CMIG4 CEMIG PN
- R$ 11,25
-0,03
-0,266%- R$ 11,40
Máxima
- R$ 11,22
Mínima
- 7.242.700,00
Volume
- 05/08/26, 17:59:37
Último Negócio
- R$ 11,32
Abertura
- R$ 81,85
Volume Financeiro
- R$ 11,40
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 21,24%
IV (1a)
- 21,05%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias15/10/2027 - 300 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGE807 | R$ 3,98 | R$ 3,98 | 0.98 | 0 | 0 | 0 | 0 | 8,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ807 | ||
| CMIGE817 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ817 | ||
| CMIGE827 | R$ 3,46 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 8,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ827 | ||
| CMIGE837 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 8,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ837 | ||
| CMIGE847 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 8,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ847 | ||
| CMIGE857 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 8,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ857 | ||
| CMIGE867 | R$ 2,99 | R$ 3,42 | 1 | 0 | 0 | 0 | 0 | 8,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ867 | ||
| CMIGE877 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ877 | ||
| CMIGE887 | R$ 2,80 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 8,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ887 | ||
| CMIGE897 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ897 | ||
| CMIGE907 | R$ 2,80 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 9,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ907 | ||
| CMIGE917 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ917 | ||
| CMIGE927 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ927 | ||
| CMIGE937 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ937 | ||
| CMIGE947 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ947 | ||
| CMIGE957 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ957 | ||
| CMIGE967 | R$ 3,05 | R$ 3,05 | 0.81 | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGQ967 | ||
| CMIGE977 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ977 | ||
| CMIGE987 | R$ 2,25 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 9,87 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGQ987 | ||
| CMIGE997 | R$ 1,69 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CMIGQ997 | ||
| CMIGE102 | R$ 2,16 | R$ 2,16 | 0.99 | 0 | 0 | 0 | 0 | 10,07 | 0,23 | 0,14 | 0,19 | 0 | -0.15 | 0,23 | R$ 0,23 | CMIGQ102 | ||
| CMIGE103 | R$ 0,83 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 10,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ103 | ||
| CMIGE105 | R$ 1,19 | R$ 1,71 | 1 | 0 | 0 | 0 | 0 | 10,57 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | CMIGQ105 | ||
| CMIGE108 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 10,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ108 | ||
| CMIGE110 | R$ 0,68 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 11,07 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | CMIGQ110 | ||
| CMIGE113 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 11,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGQ113 | ||
| CMIGE115 | R$ 1,36 | R$ 1,36 | 0.68 | 0 | 0 | 0 | 0 | 11,57 | 0 | 0 | 0 | 0 | -0.05 | 0,01 | R$ 0,01 | CMIGQ115 | ||
| CMIGE118 | R$ 0,01 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 11,82 | 0 | 0 | 0 | 0 | -0.34 | 0,47 | R$ 0,47 | CMIGQ118 | ||
| CMIGE12 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 12,07 | 0 | 0,60 | 0,30 | 0 | -0.4 | 0,73 | R$ 0,73 | CMIGQ12 | ||
| CMIGE125 | R$ 0,01 | R$ 0,13 | 1 | 0 | 0 | 0 | 0 | 12,32 | 0 | 0 | 0 | 0 | -0.43 | 1,02 | R$ 1,02 | CMIGQ125 | ||
| CMIGE127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,57 | 0 | 0 | 0 | 0 | -1 | 0,10 | 0 | CMIGQ127 | ||
| CMIGE13 | R$ 0,85 | R$ 0,85 | 0.49 | 0 | 0 | 0 | 0 | 12,82 | 0 | 0 | 0 | 0 | -0.51 | 1,10 | R$ 1,10 | CMIGQ13 | ||
| CMIGE129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,07 | 0 | 0 | 0 | 0 | -1 | 0,551 | 0 | CMIGQ129 | ||
| CMIGE133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,32 | 0 | 0 | 0 | 0 | -1 | 0,777 | 0 | CMIGQ133 | ||
| CMIGE137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,57 | 0 | 0 | 0 | 0 | -1 | 1,002 | 0 | CMIGQ137 | ||
| CMIGE138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,82 | 0 | 0 | 0 | 0 | -1 | 1,228 | 0 | CMIGQ138 | ||
| CMIGE14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,07 | 0 | 0 | 0 | 0 | -1 | 1,454 | 0 | CMIGQ14 | ||
| CMIGE143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,32 | 0 | 0 | 0 | 0 | -1 | 1,68 | 0 | CMIGQ143 | ||
| CMIGE145 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 14,57 | 0 | 0 | 0 | 0 | -0.58 | 3,00 | R$ 3,00 | CMIGQ145 | ||
| CMIGE148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,82 | 0 | 0 | 0 | 0 | -1 | 2,131 | 0 | CMIGQ148 | ||
| CMIGE15 | R$ 3,00 | R$ 3,00 | 0.58 | 0 | 0 | 0 | 0 | 15,07 | 0 | 0 | 0 | 0 | -0.43 | 5,225 | R$ 0,50 | CMIGQ15 | ||
| CMIGE153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,32 | 0 | 0 | 0 | 0 | -1 | 2,582 | 0 | CMIGQ153 | ||
| CMIGE155 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 15,57 | 0 | 0 | 0 | 0 | -0.61 | 3,90 | R$ 3,90 | CMIGQ155 | ||
| CMIGE158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,82 | 0 | 0 | 0 | 0 | -1 | 3,034 | 0 | CMIGQ158 | ||
| CMIGE16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,07 | 0 | 0 | 0 | 0 | -1 | 3,26 | 0 | CMIGQ16 | ||
| CMIGE163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | -1 | 3,485 | 0 | CMIGQ163 | ||
| CMIGE215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | -0.94 | 8,08 | R$ 8,08 | CMIGQ215 |