CMIG4 CEMIG PN
- R$ 11,25
-0,03
-0,266%- R$ 11,40
Máxima
- R$ 11,22
Mínima
- 7.242.700,00
Volume
- 05/08/26, 17:59:37
Último Negócio
- R$ 11,32
Abertura
- R$ 81,85
Volume Financeiro
- R$ 11,40
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 21,24%
IV (1a)
- 21,05%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias15/10/2027 - 300 dias19/05/2028 - 448 dias16/06/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMIGJ494 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV494 | ||
| CMIGJ499 | R$ 6,57 | R$ 6,57 | 0.99 | 0,922 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV499 | ||
| CMIGJ504 | R$ 6,23 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 4,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV504 | ||
| CMIGJ514 | R$ 5,76 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV514 | ||
| CMIGJ524 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 5,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV524 | ||
| CMIGJ576 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 5,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV576 | ||
| CMIGJ606 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 6,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV606 | ||
| CMIGJ626 | 0 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 6,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV626 | ||
| CMIGJ646 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 6,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV646 | ||
| CMIGJ666 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 6,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV666 | ||
| CMIGJ676 | R$ 4,52 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 6,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV676 | ||
| CMIGJ686 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 6,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV686 | ||
| CMIGJ706 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 7,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV706 | ||
| CMIGJ726 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 7,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV726 | ||
| CMIGJ746 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 7,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV746 | ||
| CMIGJ766 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 7,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV766 | ||
| CMIGJ10 | R$ 3,20 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 7,86 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CMIGV10 | ||
| CMIGJ806 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 8,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV806 | ||
| CMIGJ826 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV826 | ||
| CMIGJ846 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV846 | ||
| CMIGJ866 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV866 | ||
| CMIGJ876 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 8,76 | 0,26 | 0 | 0,13 | 0 | 0 | 0 | 0 | CMIGV876 | ||
| CMIGJ886 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV886 | ||
| CMIGJ906 | 0 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV906 | ||
| CMIGJ926 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV926 | ||
| CMIGJ946 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV946 | ||
| CMIGJ966 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV966 | ||
| CMIGJ994 | R$ 1,69 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0,01 | 0,01 | 0 | -0.11 | 0,09 | R$ 0,09 | CMIGV994 | ||
| CMIGJ100 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 9,86 | 0,10 | 0 | 0,05 | 0 | -0.1 | 0,07 | R$ 0,07 | CMIGV100 | ||
| CMIGJ996 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV996 | ||
| CMIGJ99 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CMIGV99 | ||
| CMIGJ105 | R$ 1,25 | R$ 1,25 | 0.85 | 0 | 0 | 0 | 0 | 10,36 | 0,17 | 0,03 | 0,10 | -14,286 | -0.16 | 0,12 | R$ 0,12 | CMIGV105 | ||
| CMIGJ104 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 10,56 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | CMIGV104 | ||
| CMIGJ110 | R$ 0,91 | R$ 0,91 | 0.72 | 10,976 | 0 | 0 | 0 | 10,86 | 0 | 0,08 | 0,04 | 0 | -0.26 | 0,20 | R$ 0,20 | CMIGV110 | ||
| CMIGJ119 | R$ 0,83 | R$ 0,83 | 0.65 | 0 | 0,68 | 0,46 | 0,90 | 11,06 | 0,43 | 0,21 | 0,32 | 0 | -0.32 | 0,26 | R$ 0,26 | CMIGV119 | ||
| CMIGJ113 | R$ 0,67 | R$ 0,67 | 0.59 | -29,474 | 0,66 | 0,56 | 0,75 | 11,31 | 0 | 0,17 | 0,09 | -4,762 | -0.41 | 0,40 | R$ 0,40 | CMIGV113 | ||
| CMIGJ115 | R$ 0,50 | R$ 0,50 | 0.52 | 6,383 | 0,14 | 0,27 | 0 | 11,56 | 0 | 0,22 | 0,11 | 0 | -1 | 0,016 | 0 | CMIGV115 | ||
| CMIGJ126 | R$ 0,32 | R$ 0,32 | 0.38 | 0 | 0,27 | 0,18 | 0,35 | 12,06 | 0 | 0,51 | 0,26 | 0 | -0.65 | 0,75 | R$ 0,75 | CMIGV126 | ||
| CMIGJ124 | R$ 0,23 | R$ 0,23 | 0.3 | -8,00 | 0,06 | 0,12 | 0 | 12,31 | 0 | 0,51 | 0,26 | 0 | -0.74 | 0,91 | R$ 0,91 | CMIGV124 | ||
| CMIGJ127 | R$ 0,19 | R$ 0,19 | 0.25 | 0 | 0,07 | 0,13 | 0 | 12,56 | 0 | 0,71 | 0,36 | 0 | -1 | 0,99 | 0 | CMIGV127 | ||
| CMIGJ130 | 0 | 0 | 0 | 0 | 0,09 | 0,03 | 0,14 | 13,06 | 0 | 1,01 | 0,51 | 0 | -1 | 1,477 | 0 | CMIGV130 | ||
| CMIGJ135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,56 | 0 | 0 | 0 | 0 | -1 | 1,965 | 0 | CMIGV135 | ||
| CMIGJ139 | R$ 0,05 | R$ 0,05 | 0.08 | -16,667 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | -1 | 2,208 | 0 | CMIGV139 | ||
| CMIGJ144 | R$ 0,11 | R$ 0,11 | 0.13 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | -1 | 2,452 | 0 | CMIGV144 | ||
| CMIGJ145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | -1 | 2,939 | 0 | CMIGV145 | ||
| CMIGJ148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | -1 | 3,183 | 0 | CMIGV148 | ||
| CMIGJ150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | -1 | 3,427 | 0 | CMIGV150 | ||
| CMIGJ154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | -1 | 3,914 | 0 | CMIGV154 | ||
| CMIGJ158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -1 | 4,157 | 0 | CMIGV158 | ||
| CMIGJ160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | -1 | 4,401 | 0 | CMIGV160 | ||
| CMIGJ165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | -1 | 4,888 | 0 | CMIGV165 | ||
| CMIGJ169 | 0 | 0 | 0 | 0 | 0,02 | 0 | 0,03 | 16,81 | 0 | 0 | 0 | 0 | -1 | 5,132 | 0 | CMIGV169 | ||
| CMIGJ170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | -1 | 5,376 | 0 | CMIGV170 | ||
| CMIGJ173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -1 | 5,619 | 0 | CMIGV173 | ||
| CMIGJ175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | -1 | 5,863 | 0 | CMIGV175 | ||
| CMIGJ180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | -1 | 6,35 | 0 | CMIGV180 | ||
| CMIGJ185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,56 | 0 | 0 | 0 | 0 | -1 | 6,837 | 0 | CMIGV185 | ||
| CMIGJ190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | -1 | 7,325 | 0 | CMIGV190 | ||
| CMIGJ195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,56 | 0 | 0 | 0 | 0 | -1 | 7,812 | 0 | CMIGV195 | ||
| CMIGJ200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | -1 | 8,299 | 0 | CMIGV200 | ||
| CMIGJ205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,56 | 0 | 0 | 0 | 0 | -1 | 8,787 | 0 | CMIGV205 | ||
| CMIGJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,06 | 0 | 0 | 0 | 0 | -1 | 9,274 | 0 | CMIGV210 | ||
| CMIGJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,56 | 0 | 0 | 0 | 0 | -1 | 9,761 | 0 | CMIGV215 |