CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CMIGH449 | 0 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT449 |
| CMIGH474 | 0 | R$ 7,31 | 1 | | 0 | 0 | 0 | 0 | 4,08 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CMIGT474 |
| CMIGH504 | 0 | R$ 7,05 | 1 | | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CMIGT504 |
| CMIGH524 | 0 | R$ 6,88 | 1 | | 0 | 0 | 0 | 0 | 4,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT524 |
| CMIGH554 | 0 | R$ 6,63 | 1 | | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT554 |
| CMIGH574 | 0 | R$ 6,45 | 1 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | CMIGT574 |
| CMIGH604 | 0 | R$ 6,20 | 1 | | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT604 |
| CMIGH624 | 0 | R$ 6,03 | 1 | | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT624 |
| CMIGH654 | 0 | R$ 5,77 | 1 | | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT654 |
| CMIGH674 | 0 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT674 |
| CMIGH704 | 0 | R$ 5,34 | 1 | | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT704 |
| CMIGH724 | 0 | R$ 5,17 | 1 | | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT724 |
| CMIGH754 | R$ 4,14 | R$ 4,91 | 1 | | 0 | 8,28 | 0 | 16,56 | 6,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT754 |
| CMIGH824 | R$ 3,90 | R$ 4,31 | 1 | | 0 | 0 | 0 | 0 | 7,58 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | CMIGT824 |
| CMIGH100 | R$ 2,59 | R$ 2,94 | 1 | | 0 | 0 | 0 | 0 | 9,18 | 0 | 0,02 | 0,01 | 0 | | 0 | 0 | 0 | CMIGT100 |
+0,371%