Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:53

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 11,78

    -0,19 arrow -1,587%

    • R$ 12,01

      Máxima

    • R$ 11,71

      Mínima

    • 5.118.200,00

      Volume

    • 07/05/26, 12:59:53

      Último Negócio

    • R$ 11,95

      Abertura

    • R$ 60,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 24,99%

      IV (1a)

    • 22,03%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGH4490R$ 9,191
00002,690000
000CMIGT449
CMIGH474R$ 9,19R$ 9,190.97
00002,940000
-0.010,03R$ 0,03CMIGT474
CMIGH5040R$ 8,661
00003,240000
-0.010,04R$ 0,04CMIGT504
CMIGH5240R$ 8,471
00003,440000
000CMIGT524
CMIGH5540R$ 8,181
00003,740000
000CMIGT554
CMIGH5740R$ 7,991
00003,940000
000CMIGT574
CMIGH6040R$ 7,701
00004,240000
000CMIGT604
CMIGH624R$ 6,94R$ 7,511
00004,440000
000CMIGT624
CMIGH6540R$ 7,221
00004,740000
-0.010,01R$ 0,01CMIGT654
CMIGH674R$ 6,60R$ 7,031
00004,940000
000CMIGT674
CMIGH704R$ 6,62R$ 6,741
00005,240000
000CMIGT704
CMIGH7240R$ 6,551
00005,440000
000CMIGT724
CMIGH754R$ 5,53R$ 6,261
00005,740000
000CMIGT754
CMIGH824R$ 7,00R$ 7,000.87
00006,440000
000CMIGT824
CMIGH817R$ 3,45R$ 4,331
00007,740000
000CMIGT817
CMIGH100R$ 4,43R$ 4,430.88
00008,040,020,010,020
-0.020,02R$ 0,02CMIGT100
CMIGH1120R$ 0,921
000011,290,3000,150
-0.260,27R$ 0,27CMIGT112
CMIGH120R$ 1,12R$ 1,120.65
000011,640000
-0.290,22R$ 0,22CMIGT120
CMIGH123R$ 1,90R$ 1,900.6
00,7501,5011,890000
-0.370,35R$ 0,35CMIGT123
CMIGH125R$ 1,69R$ 1,690.58
00,8501,6912,140000
-0.440,35R$ 0,35CMIGT125
CMIGH128000
000012,6400043,103
-0.570,83R$ 0,83CMIGT128
CMIGH131R$ 1,15R$ 1,150.49
00,3500,7012,893,0001,500
-10,6210CMIGT131
CMIGH133R$ 0,45R$ 0,450.37
000013,140000
-10,8610CMIGT133
CMIGH136000
000013,390000
-11,1020CMIGT136
CMIGH138000
000013,640000
-11,3420CMIGT138
CMIGH143R$ 0,15R$ 0,150.18
000014,140000
-11,8230CMIGT143
CMIGH151000
000015,140000
-12,7850CMIGT151
CMIGH161000
000016,140000
-13,7480CMIGT161
CMIGH171000
000017,140000
-14,710CMIGT171
CMIGH181000
000018,140000
-15,6720CMIGT181