CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CMIGH449 | 0 | R$ 9,42 | 1 | | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT449 |
| CMIGH474 | 0 | R$ 9,18 | 1 | | 0 | 0 | 0 | 0 | 3,37 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | CMIGT474 |
| CMIGH504 | 0 | R$ 8,90 | 1 | | 0 | 0 | 0 | 0 | 3,67 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | CMIGT504 |
| CMIGH524 | 0 | R$ 8,71 | 1 | | 0 | 0 | 0 | 0 | 3,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT524 |
| CMIGH554 | 0 | R$ 8,42 | 1 | | 0 | 0 | 0 | 0 | 4,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT554 |
| CMIGH574 | 0 | R$ 8,23 | 1 | | 0 | 0 | 0 | 0 | 4,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT574 |
| CMIGH604 | 0 | R$ 7,95 | 1 | | 0 | 0 | 0 | 0 | 4,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT604 |
| CMIGH624 | R$ 6,94 | R$ 7,76 | 1 | | 0 | 0 | 0 | 0 | 4,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT624 |
| CMIGH654 | 0 | R$ 7,48 | 1 | | 0 | 0 | 0 | 0 | 5,17 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CMIGT654 |
| CMIGH674 | R$ 6,60 | R$ 7,29 | 1 | | 0 | 0 | 0 | 0 | 5,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT674 |
| CMIGH704 | R$ 6,62 | R$ 7,00 | 1 | | 0 | 0 | 0 | 0 | 5,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT704 |
| CMIGH724 | 0 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 5,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT724 |
| CMIGH754 | R$ 5,53 | R$ 6,53 | 1 | | 0 | 0 | 0 | 0 | 6,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT754 |
| CMIGH824 | R$ 3,90 | R$ 5,87 | 1 | | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT824 |
| CMIGH817 | R$ 3,45 | R$ 4,63 | 1 | | 0 | 0 | 0 | 0 | 8,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT817 |
| CMIGH100 | R$ 4,43 | R$ 4,43 | 0.95 | | 24,09 | 0 | 0 | 0 | 8,47 | 0,15 | 0,03 | 0,09 | 0 | | -0.03 | 0,03 | R$ 0,03 | CMIGT100 |
| CMIGH120 | R$ 0,90 | R$ 0,94 | 1 | | 0 | 0,01 | 0,01 | 0 | 12,07 | 0 | 0 | 0 | -34,921 | | -0.29 | 0,41 | R$ 0,41 | CMIGT120 |
+1,477%