CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CMIGH746W1 | 0 | R$ 3,80 | 1 | | 0 | 0 | 0 | 0 | 7,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT746W1 |
| CMIGH766W1 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 7,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT766W1 |
| CMIGH786W1 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 7,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT786W1 |
| CMIGH806W1 | 0 | R$ 3,20 | 1 | | 0 | 0 | 0 | 0 | 8,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT806W1 |
| CMIGH826W1 | 0 | R$ 3,00 | 1 | | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT826W1 |
| CMIGH846W1 | 0 | R$ 2,80 | 1 | | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT846W1 |
| CMIGH866W1 | 0 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT866W1 |
| CMIGH886W1 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT886W1 |
| CMIGH906W1 | R$ 2,03 | R$ 2,20 | 1 | | 0 | 0 | 0 | 0 | 9,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT906W1 |
| CMIGH926W1 | 0 | R$ 2,00 | 1 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT926W1 |
| CMIGH946W1 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 9,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMIGT946W1 |
| CMIGH966W1 | 0 | R$ 1,60 | 1 | | 0 | 0 | 0 | 0 | 9,66 | 0,01 | 0 | 0,01 | 0 | | 0 | 0 | 0 | CMIGT966W1 |
| CMIGH986W1 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0,01 | 0 | 0,01 | 0 | | 0 | 0 | 0 | CMIGT986W1 |
| CMIGH100W1 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | 0 | | -0.06 | 0,02 | R$ 0,02 | CMIGT100W1 |
| CMIGH105W1 | R$ 0,74 | R$ 0,74 | 0.88 | | 0 | 0 | 0 | 0 | 10,56 | 0 | 0 | 0 | 0 | | -0.05 | 0,01 | R$ 0,01 | CMIGT105W1 |
| CMIGH110W1 | R$ 0,23 | R$ 0,23 | 0.8 | | -8,00 | 0,28 | 0 | 0,57 | 11,06 | 0,11 | 0,01 | 0,06 | -33,333 | | -0.17 | 0,02 | R$ 0,02 | CMIGT110W1 |
| CMIGH115W1 | R$ 0,01 | R$ 0,01 | 0.1 | | 0 | 0,05 | 0 | 0,10 | 11,56 | 0 | 0 | 0 | 3,846 | | -0.74 | 0,363 | R$ 0,27 | CMIGT115W1 |
| CMIGH120W1 | 0 | 0 | 0 | | 0 | 0,03 | 0 | 0,06 | 12,06 | 0 | 0 | 0 | 0 | | -1 | 0,798 | R$ 0,76 | CMIGT120W1 |
| CMIGH125W1 | 0 | 0 | 0 | | 0 | 0,05 | 0 | 0,10 | 12,56 | 0 | 0 | 0 | 0 | | -1 | 1,297 | 0 | CMIGT125W1 |
| CMIGH130W1 | 0 | 0 | 0 | | 0 | 0,03 | 0 | 0,05 | 13,06 | 0 | 0 | 0 | 0 | | -1 | 1,797 | 0 | CMIGT130W1 |
| CMIGH135W1 | 0 | 0 | 0 | | 0 | 0,01 | 0 | 0,01 | 13,56 | 0 | 0 | 0 | 0 | | -1 | 2,296 | 0 | CMIGT135W1 |
| CMIGH140W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | | -1 | 2,796 | 0 | CMIGT140W1 |
| CMIGH145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,56 | 0 | 0 | 0 | 0 | | -1 | 3,295 | 0 | CMIGT145W1 |
| CMIGH150W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | | -1 | 3,795 | 0 | CMIGT150W1 |
| CMIGH155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | | -1 | 4,294 | 0 | CMIGT155W1 |
| CMIGH160W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | | -1 | 4,793 | 0 | CMIGT160W1 |
| CMIGH165W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | | -1 | 5,293 | 0 | CMIGT165W1 |
| CMIGH170W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | | -1 | 5,792 | 0 | CMIGT170W1 |
| CMIGH175W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | | -1 | 6,292 | 0 | CMIGT175W1 |
| CMIGH180W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | | -1 | 6,791 | 0 | CMIGT180W1 |
-0,266%