Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/CMIG4

CMIG4 CEMIG PN

    • R$ 10,68

    -0,04 arrow -0,373%

    • R$ 10,82

      Máxima

    • R$ 10,67

      Mínima

    • 52.128.200,00

      Volume

    • 19/06/26, 18:39:51

      Último Negócio

    • R$ 10,77

      Abertura

    • R$ 558,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 19,98%

      IV (1a)

    • 21,25%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CMIGH449R$ 8,22R$ 8,220.97
00002,690000
000CMIGT449
CMIGH474R$ 7,90R$ 7,900.98
00002,940000
-0.010,03R$ 0,03CMIGT474
CMIGH5040R$ 7,511
00003,240000
-0.010,04R$ 0,04CMIGT504
CMIGH5240R$ 7,321
00003,440000
000CMIGT524
CMIGH5540R$ 7,031
00003,740000
000CMIGT554
CMIGH5740R$ 6,831
00003,940000
000CMIGT574
CMIGH6040R$ 6,541
00004,240000
000CMIGT604
CMIGH624R$ 6,94R$ 6,940.92
00004,440000
000CMIGT624
CMIGH6540R$ 6,051
00004,740000
-0.010,01R$ 0,01CMIGT654
CMIGH674R$ 6,60R$ 6,600.9
00004,940000
000CMIGT674
CMIGH704R$ 6,62R$ 6,620.89
00005,240000
000CMIGT704
CMIGH7240R$ 5,361
00005,440000
000CMIGT724
CMIGH754R$ 5,53R$ 5,530.9
00005,740000
000CMIGT754
CMIGH824R$ 7,00R$ 7,000.86
00006,440000
-0.010,01R$ 0,01CMIGT824
CMIGH7440R$ 3,411
00007,440000
000CMIGT744
CMIGH7640R$ 3,221
00007,640000
000CMIGT764
CMIGH817R$ 3,45R$ 3,450.86
00007,740000
000CMIGT817
CMIGH7840R$ 3,021
00007,840000
000CMIGT784
CMIGH100R$ 2,88R$ 2,880.94
00008,040,0200,010
-0.020,01R$ 0,01CMIGT100
CMIGH820R$ 2,631
00008,240000
000CMIGT82
CMIGH8440R$ 2,431
00008,440000
000CMIGT844
CMIGH864R$ 2,77R$ 2,770.8
00008,640000
000CMIGT864
CMIGH884R$ 2,09R$ 2,090.94
00008,840000
000CMIGT884
CMIGH9040R$ 1,851
00009,040000
000CMIGT904
CMIGH924R$ 1,75R$ 1,750.88
00009,240000
000CMIGT924
CMIGH944R$ 1,71R$ 1,710.8
00009,440,0500,030
000CMIGT944
CMIGH954R$ 1,58R$ 1,580.81
00009,5400,010,010
-0.070,03R$ 0,03CMIGT954
CMIGH964R$ 1,73R$ 1,730.74
00009,640,0500,030
-0.080,04R$ 0,04CMIGT964
CMIGH984R$ 1,13R$ 1,130.88
00009,840,2000,100
-0.110,05R$ 0,05CMIGT984
CMIGH101R$ 0,94R$ 0,940.77
000010,140,120,090,11-10,00
-0.180,09R$ 0,09CMIGT101
CMIGH102R$ 0,81R$ 0,810.74
000010,290,170,020,10-7,692
-0.220,12R$ 0,12CMIGT102
CMIGH105R$ 0,66R$ 0,660.65
3,12500010,540,3500,180
-0.320,20R$ 0,20CMIGT105
CMIGH106R$ 0,56R$ 0,560.63
000010,640,2500,13-4,348
-0.360,22R$ 0,22CMIGT106
CMIGH107R$ 0,47R$ 0,470.57
-4,0820,2400,4810,790,300,120,210
-0.420,28R$ 0,28CMIGT107
CMIGH11R$ 0,36R$ 0,360.48
00,600,201,0011,04000-7,317
-0.540,38R$ 0,38CMIGT11
CMIGH111R$ 0,31R$ 0,310.44
00,9001,8011,1400,320,160
-0.580,46R$ 0,46CMIGT111
CMIGH112R$ 0,25R$ 0,250.38
000011,290,690,050,370
-0.650,54R$ 0,54CMIGT112
CMIGH115R$ 0,17R$ 0,170.29
-10,5260,1000,2011,540004,478
-0.760,70R$ 0,70CMIGT115
CMIGH120R$ 0,15R$ 0,150.26
7,1430,050,10011,6400,130,070
-0.780,79R$ 0,79CMIGT120
CMIGH123R$ 0,11R$ 0,110.2
10,000,100,090,1111,8900,510,267,692
-0.880,98R$ 0,98CMIGT123
CMIGH125R$ 0,06R$ 0,060.13
-25,000,160,030,3012,140000
-0.981,186R$ 1,09CMIGT125
CMIGH128R$ 0,04R$ 0,040.08
-60,000,070,020,1112,641,9000,95-0,602
-11,67R$ 1,65CMIGT128
CMIGH131R$ 0,07R$ 0,070.11
00,1500,3012,890000
-0.981,92R$ 1,86CMIGT131
CMIGH133R$ 0,05R$ 0,050.08
000013,140000
-0.573,397R$ 1,94CMIGT133
CMIGH136R$ 0,02R$ 0,020.04
000013,390000
-12,4030CMIGT136
CMIGH138R$ 0,03R$ 0,030.05
00,010,01013,640000
-0.663,413R$ 2,50CMIGT138
CMIGH13R$ 0,02R$ 0,020.04
000013,890000
-12,8910CMIGT13
CMIGH143R$ 0,04R$ 0,040.06
000014,140000
-13,1360CMIGT143
CMIGH146000
000014,640000
-0.963,646R$ 3,56CMIGT146
CMIGH151R$ 0,03R$ 0,030.04
000015,140000
-14,1130CMIGT151
CMIGH156000
000015,640000
-14,6010CMIGT156
CMIGH161000
000016,140000
-15,090CMIGT161
CMIGH166000
000016,640000
-15,5780CMIGT166
CMIGH171000
000017,140000
-16,0670CMIGT171
CMIGH176000
000017,640000
-16,5550CMIGT176
CMIGH181000
000018,140000
-17,0440CMIGT181
CMIGH186000
000018,640000
-17,5320CMIGT186
CMIGH191000
000019,140000
-18,021R$ 7,78CMIGT191