Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,11

    0,57 arrow +2,775%

    • R$ 21,29

      Máxima

    • R$ 20,71

      Mínima

    • 2.907.841,00

      Volume

    • 31/07/26, 19:34:32

      Último Negócio

    • R$ 20,75

      Abertura

    • R$ 61,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,95%

      EWMA (1a)

    • 0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCE1020R$ 11,891
000010,230000
000NVDCQ102
NVDCE1120R$ 10,991
000011,230000
000NVDCQ112
NVDCE1420R$ 8,281
000014,230000
000NVDCQ142
NVDCE1450R$ 8,061
000014,480000
000NVDCQ145
NVDCE1500R$ 7,611
000014,980000
000NVDCQ150
NVDCE1520R$ 7,381
000015,230000
000NVDCQ152
NVDCE1550R$ 7,151
000015,480000
-0.060,20R$ 0,20NVDCQ155
NVDCE1570R$ 6,931
000015,730000
000NVDCQ157
NVDCE1600R$ 6,701
000015,980000
000NVDCQ160
NVDCE1620R$ 6,481
000016,230000
000NVDCQ162
NVDCE160R$ 6,251
000016,480000
000NVDCQ16
NVDCE1670R$ 6,031
000016,730000
000NVDCQ167
NVDCE170R$ 5,801
000016,980000
-0.212,50R$ 2,50NVDCQ17
NVDCE1720R$ 5,581
000017,230000
000NVDCQ172
NVDCE1740R$ 5,351
000017,480000
000NVDCQ174
NVDCE1770R$ 5,131
000017,730000
000NVDCQ177
NVDCE180R$ 4,901
000017,980000
000NVDCQ18
NVDCE1820R$ 4,681
000018,230000
000NVDCQ182
NVDCE1840R$ 4,451
000018,480000
000NVDCQ184
NVDCE1870R$ 4,221
000018,730000
000NVDCQ187
NVDCE190R$ 4,001
000018,980000
000NVDCQ19
NVDCE1920R$ 3,771
000019,230000
-0.273,00R$ 3,00NVDCQ192
NVDCE1940R$ 3,551
000019,480000
000NVDCQ194
NVDCE1970R$ 3,321
000019,730000
000NVDCQ197
NVDCE200R$ 3,101
000019,980000
000NVDCQ20
NVDCE2020R$ 2,871
000020,230000
000NVDCQ202
NVDCE2040R$ 2,651
000020,480000
000NVDCQ204
NVDCE2070R$ 2,421
000020,730000
000NVDCQ207
NVDCE210R$ 2,201
000020,980000
000NVDCQ21
NVDCE2120R$ 1,971
000021,230000
000NVDCQ212
NVDCE2150R$ 1,751
000021,480000
000NVDCQ215
NVDCE2170R$ 1,521
000021,730000
000NVDCQ217
NVDCE2200R$ 1,291
000021,980000
000NVDCQ220
NVDCE2220R$ 1,071
000022,230000
000NVDCQ222
NVDCE2250R$ 0,841
000022,480000
000NVDCQ225
NVDCE2270R$ 0,621
000022,730000
000NVDCQ227
NVDCE230R$ 2,50R$ 2,500.58
000022,980000
000NVDCQ230
NVDCE2320R$ 0,171
000023,230000
000NVDCQ232
NVDCE235R$ 2,86R$ 2,860.57
000023,480000
-10,0570NVDCQ235
NVDCE237000
000023,730000
-10,2830NVDCQ237
NVDCE240000
000023,980000
-10,5080NVDCQ240
NVDCE242000
000024,230000
-10,7330NVDCQ242
NVDCE245000
000024,480000
-10,9590NVDCQ245
NVDCE247000
000024,730000
-11,1840NVDCQ247
NVDCE250000
000024,980000
-11,410NVDCQ250
NVDCE252000
000025,230000
-11,6350NVDCQ252
NVDCE254000
000025,480000
-11,860NVDCQ254