Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 20,82

    -0,98 arrow -4,495%

    • R$ 21,96

      Máxima

    • R$ 20,65

      Mínima

    • 5.668.042,00

      Volume

    • 30/04/26, 18:39:46

      Último Negócio

    • R$ 21,91

      Abertura

    • R$ 119,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,18%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCE1500R$ 7,741
000015,000000
000NVDCQ150
NVDCE1520R$ 7,521
000015,250000
000NVDCQ152
NVDCE1550R$ 7,301
000015,5000,010,010
-0.060,20R$ 0,20NVDCQ155
NVDCE1570R$ 7,081
000015,750000
000NVDCQ157
NVDCE1600R$ 6,861
000016,000000
000NVDCQ160
NVDCE1620R$ 6,651
000016,250000
000NVDCQ162
NVDCE160R$ 6,431
000016,500000
000NVDCQ16
NVDCE1670R$ 6,211
000016,750000
000NVDCQ167
NVDCE170R$ 5,991
000017,000000
-0.22,50R$ 2,50NVDCQ17
NVDCE1720R$ 5,771
000017,250000
000NVDCQ172
NVDCE1740R$ 5,561
000017,500000
000NVDCQ174
NVDCE1770R$ 5,341
000017,750000
000NVDCQ177
NVDCE180R$ 5,121
000018,000000
000NVDCQ18
NVDCE1820R$ 4,901
000018,250000
000NVDCQ182
NVDCE1840R$ 4,681
000018,500000
000NVDCQ184
NVDCE1870R$ 4,471
000018,750000
000NVDCQ187
NVDCE190R$ 4,251
000019,000000
000NVDCQ19
NVDCE1920R$ 4,031
000019,250000
-0.263,00R$ 3,00NVDCQ192
NVDCE1940R$ 3,811
000019,500000
000NVDCQ194
NVDCE1970R$ 3,591
000019,750000
000NVDCQ197
NVDCE200R$ 3,381
000020,000000
000NVDCQ20
NVDCE2020R$ 3,161
000020,250000
000NVDCQ202
NVDCE2040R$ 2,941
000020,500000
000NVDCQ204
NVDCE2070R$ 2,721
000020,750000
000NVDCQ207
NVDCE210R$ 2,501
000021,000000
000NVDCQ21
NVDCE2120R$ 2,291
000021,250000
000NVDCQ212
NVDCE2150R$ 2,071
000021,500000
000NVDCQ215
NVDCE2170R$ 1,851
000021,750000
000NVDCQ217
NVDCE2200R$ 1,631
000022,000000
000NVDCQ220
NVDCE2220R$ 1,411
000022,250000
000NVDCQ222
NVDCE2250R$ 1,191
000022,500000
000NVDCQ225
NVDCE2270R$ 0,981
000022,750000
000NVDCQ227
NVDCE230R$ 2,50R$ 2,500.61
000023,000000
000NVDCQ230
NVDCE2320R$ 0,541
000023,250000
000NVDCQ232
NVDCE235R$ 2,86R$ 2,860.58
000023,500000
000NVDCQ235
NVDCE2370R$ 0,101
000023,750000
000NVDCQ237
NVDCE240000
000024,000000
-10,1130NVDCQ240
NVDCE242000
000024,250000
-10,3320NVDCQ242
NVDCE245000
000024,500000
-10,550NVDCQ245
NVDCE247000
000024,750000
-10,7680NVDCQ247
NVDCE250000
000025,000000
-10,9860NVDCQ250