Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,56

    -0,17 arrow -0,782%

    • R$ 21,86

      Máxima

    • R$ 21,51

      Mínima

    • 3.604.995,00

      Volume

    • 12/06/26, 18:38:58

      Último Negócio

    • R$ 21,78

      Abertura

    • R$ 78,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,90%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCE1420R$ 8,961
000014,230000
000NVDCQ142
NVDCE1450R$ 8,741
000014,480000
000NVDCQ145
NVDCE1500R$ 8,301
000014,980000
000NVDCQ150
NVDCE1520R$ 8,081
000015,230000
000NVDCQ152
NVDCE1550R$ 7,851
000015,480000
-0.060,20R$ 0,20NVDCQ155
NVDCE1570R$ 7,631
000015,730000
000NVDCQ157
NVDCE1600R$ 7,411
000015,980000
000NVDCQ160
NVDCE1620R$ 7,191
000016,230000
000NVDCQ162
NVDCE160R$ 6,971
000016,480000
000NVDCQ16
NVDCE1670R$ 6,751
000016,730000
000NVDCQ167
NVDCE170R$ 6,531
000016,980000
-0.192,50R$ 2,50NVDCQ17
NVDCE1720R$ 6,311
000017,230000
000NVDCQ172
NVDCE1740R$ 6,081
000017,480000
000NVDCQ174
NVDCE1770R$ 5,861
000017,730000
000NVDCQ177
NVDCE180R$ 5,641
000017,980000
000NVDCQ18
NVDCE1820R$ 5,421
000018,230000
000NVDCQ182
NVDCE1840R$ 5,201
000018,480000
000NVDCQ184
NVDCE1870R$ 4,981
000018,730000
000NVDCQ187
NVDCE190R$ 4,761
000018,980000
000NVDCQ19
NVDCE1920R$ 4,531
000019,230000
-0.253,00R$ 3,00NVDCQ192
NVDCE1940R$ 4,311
000019,480000
000NVDCQ194
NVDCE1970R$ 4,091
000019,730000
000NVDCQ197
NVDCE200R$ 3,871
000019,980000
000NVDCQ20
NVDCE2020R$ 3,651
000020,230000
000NVDCQ202
NVDCE2040R$ 3,431
000020,480000
000NVDCQ204
NVDCE2070R$ 3,211
000020,730000
000NVDCQ207
NVDCE210R$ 2,981
000020,980000
000NVDCQ21
NVDCE2120R$ 2,761
000021,230000
000NVDCQ212
NVDCE2150R$ 2,541
000021,480000
000NVDCQ215
NVDCE2170R$ 2,321
000021,730000
000NVDCQ217
NVDCE2200R$ 2,101
000021,980000
000NVDCQ220
NVDCE2220R$ 1,881
000022,230000
000NVDCQ222
NVDCE2250R$ 1,661
000022,480000
000NVDCQ225
NVDCE2270R$ 1,441
000022,730000
000NVDCQ227
NVDCE230R$ 2,50R$ 2,500.65
000022,980000
000NVDCQ230
NVDCE2320R$ 0,991
000023,230000
000NVDCQ232
NVDCE235R$ 2,86R$ 2,860.61
000023,480000
000NVDCQ235
NVDCE2370R$ 0,551
000023,730000
000NVDCQ237
NVDCE2400R$ 0,331
000023,980000
000NVDCQ240
NVDCE2420R$ 0,111
000024,230000
000NVDCQ242
NVDCE245000
000024,480000
-10,1140NVDCQ245
NVDCE247000
000024,730000
-10,3350NVDCQ247
NVDCE250000
000024,980000
-10,5570NVDCQ250
NVDCE252000
000025,230000
-10,7780NVDCQ252
NVDCE254000
000025,480000
-10,9990NVDCQ254