Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 17:38:39

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,94

    -0,37 arrow -1,658%

    • R$ 22,44

      Máxima

    • R$ 21,94

      Mínima

    • 5.931.868,00

      Volume

    • 23/10/26, 17:06:00

      Último Negócio

    • R$ 22,30

      Abertura

    • R$ 131,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 43,90%

      IV (1a)

    • 32,44%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCA1020R$ 12,001
000010,230000
000NVDCM102
NVDCA1270R$ 9,571
000012,730000
000NVDCM127
NVDCA1440R$ 7,871
000014,480000
000NVDCM144
NVDCA1470R$ 7,621
000014,730000
000NVDCM147
NVDCA1500R$ 7,381
000014,980000
000NVDCM150
NVDCA1520R$ 7,141
000015,230000
000NVDCM152
NVDCA155R$ 5,30R$ 6,891
000015,480000
000NVDCM155
NVDCA1570R$ 6,651
000015,730000
000NVDCM157
NVDCA1600R$ 6,411
000015,980000
000NVDCM160
NVDCA1620R$ 6,161
000016,230000
000NVDCM162
NVDCA165R$ 5,81R$ 5,941
000016,460000
000NVDCM165
NVDCA1670R$ 5,681
000016,730000
000NVDCM167
NVDCA170R$ 5,45R$ 5,451
000016,960000
-0.130,50R$ 0,50NVDCM170
NVDCA1720R$ 5,191
000017,230000
000NVDCM172
NVDCA1750R$ 4,951
000017,480000
000NVDCM175
NVDCA1770R$ 4,731
000017,7100,010,010
-0.232,00R$ 2,00NVDCM177
NVDCA180R$ 0,30R$ 4,461
000017,980000
000NVDCM180
NVDCA1820R$ 4,221
000018,230000
000NVDCM182
NVDCA185R$ 0,60R$ 3,981
000018,480000
000NVDCM185
NVDCA1870R$ 3,731
000018,730000
000NVDCM187
NVDCA190R$ 0,50R$ 3,491
000018,980000
000NVDCM190
NVDCA1920R$ 3,251
000019,230000
000NVDCM192
NVDCA1950R$ 3,001
000019,480000
000NVDCM195
NVDCA1970R$ 2,761
000019,730000
000NVDCM197
NVDCA200R$ 1,10R$ 2,521
000019,980000
000NVDCM200
NVDCA2020R$ 2,281
000020,230000
000NVDCM202
NVDCA205R$ 0,70R$ 2,031
000020,480000
000NVDCM205
NVDCA2070R$ 1,791
000020,730000
000NVDCM207
NVDCA2100R$ 1,551
000020,980000
-0.341,50R$ 1,50NVDCM210
NVDCA2120R$ 1,301
000021,230000
000NVDCM212
NVDCA2150R$ 1,061
000021,480000
000NVDCM215
NVDCA2170R$ 0,821
000021,730000
000NVDCM217
NVDCA2200R$ 0,571
000021,980000
000NVDCM220
NVDCA2220R$ 0,331
000022,230000
000NVDCM222
NVDCA225R$ 2,00R$ 2,000.55
000022,460000
000NVDCM225
NVDCA227000
000022,730000
-10,1540NVDCM227
NVDCA230R$ 0,33R$ 0,330.39
000022,980000
-10,3970NVDCM230
NVDCA232000
000023,230000
-10,640NVDCM232
NVDCA235000
000023,480000
-10,8830NVDCM235
NVDCA237000
000023,730000
-11,1260NVDCM237
NVDCA240R$ 1,60R$ 1,600.45
000023,960000
-11,350NVDCM240
NVDCA242000
000024,210000
-11,5930NVDCM242
NVDCA245000
000024,460000
-11,8360NVDCM245
NVDCA247000
000024,710000
-12,0790NVDCM247
NVDCA250000
000024,960000
-12,3220NVDCM250
NVDCA259000
000025,960000
-13,2940NVDCM259
NVDCA307000
000030,730000
-17,930NVDCM307