NVDC34 - NVIDIA CORP DRN: Opções e cotação

INÍCIO /NVDC34

NVDC34 NVIDIA CORP DRN

0,15 +0,754%
- R$ 20,21
  Máxima
- R$ 19,90
  Mínima
- 4.277.135,00
  Volume
- 25/07/25, 18:35:06
  Último Negócio
- R$ 19,90
  Abertura
- R$ 85,92
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

49,00%
Desvio Padrão (1a)
0%
IV (1a)

44,55%
EWMA (1a)
0,21
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/12/2025 - 105 dias

16/01/2026 - 121 dias

20/02/2026 - 146 dias

20/03/2026 - 166 dias

17/04/2026 - 185 dias

15/05/2026 - 203 dias

19/06/2026 - 227 dias

17/07/2026 - 247 dias

21/08/2026 - 272 dias

18/09/2026 - 291 dias

16/10/2026 - 310 dias

19/11/2026 - 333 dias

18/12/2026 - 354 dias

15/01/2027 - 370 dias

19/02/2027 - 395 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
NVDCA180	R$ 0,30	R$ 5,18	1		0	0	0	0	18,00	0	0	0	0		0	0	0	NVDCM180

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 115,75 3.072%
AAPL34	R$ 59,53 0.507%
ABCB4	R$ 20,54 -0.146%
ABEV3	R$ 13,47 -0.222%
AERI3	R$ 4,35 -0.911%
AGRO3	R$ 20,32 0.099%
ALOS3	R$ 21,26 0.141%
ALPA4	R$ 8,49 0%
ALUP11	R$ 29,46 0.034%
AMAR3	R$ 1,27 1.6%
AMBP3	R$ 132,53 -3.964%
AMER3	R$ 5,24 3.353%
AMZO34	R$ 64,60 0.389%
ANIM3	R$ 3,63 1.114%
ARML3	R$ 3,89 1.832%
ASAI3	R$ 9,72 1.674%
AURA33	R$ 46,80 2.05%
AURE3	R$ 9,60 -1.639%
AURE99	R$ 7,54 0%
AZUL4	R$ 0,74 4.225%
AZZA3	R$ 36,37 -0.383%
B3SA3	R$ 13,10 -0.152%
BABA34	R$ 23,88 0.042%
BBAS3	R$ 20,25 0.897%
BBDC3	R$ 13,36 -0.964%
BBDC4	R$ 15,52 -1.02%
BBSE3	R$ 33,56 -0.089%
BEEF3	R$ 5,10 0.592%
BERK34	R$ 135,62 1.779%
BHIA3	R$ 3,01 -0.66%
BLAU3	R$ 12,31 -0.565%
BMGB4	R$ 3,51 -2.024%
BMOB3	R$ 20,36 -1.643%
BOVA11	R$ 130,45 -0.252%
BOVB11	R$ 136,19 -0.212%
BOVV11	R$ 136,90 -0.226%
BPAC11	R$ 39,25 -0.532%
BPAN4	R$ 7,78 0.647%
BRAP4	R$ 16,50 -1.61%
BRAV3	R$ 19,35 1.362%
BRAX11	R$ 111,98 -0.214%
BRFS3	R$ 20,89 -0.948%
BRKM5	R$ 8,99 -0.882%
BRSR6	R$ 10,98 2.045%
CAML3	R$ 4,87 0.412%
CASH3	R$ 5,89 -0.169%
CBAV3	R$ 4,74 0.637%
CEAB3	R$ 15,93 -4.952%
CHVX34	R$ 86,99 1.399%
CMIG3	R$ 14,96 0.067%
CMIG4	R$ 10,53 0%
CMIN3	R$ 5,18 -2.079%
COCA34	R$ 64,50 1.415%
COGN3	R$ 2,66 1.141%
CPFE3	R$ 38,20 0.131%
CPLE3	R$ 10,85 -0.823%
CPLE6	R$ 11,67 -0.512%
CSAN3	R$ 6,03 2.203%
CSMG3	R$ 25,44 -1.965%
CSNA3	R$ 8,36 -2.222%
CURY3	R$ 29,09 0.588%
CVCB3	R$ 2,42 0.833%
CXSE3	R$ 13,67 0.515%
CYRE3	R$ 25,24 1.203%
DASA3	R$ 1,23 -0.806%
DIRR3	R$ 38,20 0.026%
DXCO3	R$ 5,80 4.317%
E1MR34	R$ 830,25 2.374%
ECOR3	R$ 6,84 2.703%
EGIE3	R$ 42,15 -0.987%
ELET3	R$ 38,12 -0.858%
ELET6	R$ 41,56 -1.071%
EMBR3	R$ 66,33 0.805%
ENEV3	R$ 13,72 -1.01%
ENGI11	R$ 45,41 -0.417%
ENJU3	R$ 1,03 0.98%
EQTL3	R$ 33,86 -0.849%
ESPA3	R$ 1,06 -1.852%
EVEN3	R$ 6,98 0.576%
EXXO34	R$ 77,83 2.126%
EZTC3	R$ 13,36 1.985%
FESA4	R$ 6,75 0.148%
FLRY3	R$ 14,48 2.332%
GFSA3	R$ 16,25 -0.246%
GGBR4	R$ 17,12 -0.926%
GGPS3	R$ 14,52 1.114%
GMAT3	R$ 7,59 2.153%
GMCO34	R$ 74,20 2.585%
GOAU4	R$ 9,51 -1.246%
GOGL34	R$ 89,57 1.129%
GOLD11	R$ 19,43 0%
GOLL54	R$ 6,78 -15.461%
GRND3	R$ 5,02 -0.397%
GSGI34	R$ 135,44 3.777%
GUAR3	R$ 7,76 -0.669%
HAPV3	R$ 32,56 1.877%
HBOR3	R$ 2,81 12.4%
HBSA3	R$ 3,75 -0.794%
HYPE3	R$ 26,16 0%
IFCM3	R$ 0,04 0%
IGTI11	R$ 20,80 -0.574%
INBR32	R$ 37,08 -0.909%
INTB3	R$ 15,15 1.815%
IRBR3	R$ 44,57 -0.291%
ISAE4	R$ 22,38 -0.089%
ITLC34	R$ 19,48 -7.238%
ITSA4	R$ 10,42 0.192%
ITUB3	R$ 31,46 0.608%
ITUB4	R$ 35,13 0.2%
IVVB11	R$ 399,00 1.274%
JALL3	R$ 3,46 0.581%
JBSS32	R$ 74,30 0.121%
JHSF3	R$ 5,15 1.378%
JNJB34	R$ 62,60 0.643%
JPMC34	R$ 165,63 1.359%
KEPL3	R$ 7,19 -0.553%
KLBN11	R$ 18,98 1.606%
LAVV3	R$ 11,86 0%
LEVE3	R$ 28,32 0.604%
LILY34	R$ 150,99 2.366%
LJQQ3	R$ 2,48 0%
LOGG3	R$ 20,50 3.431%
LOGN3	R$ 24,75 0%
LREN3	R$ 16,66 -2.459%
LWSA3	R$ 3,76 -1.571%
M1TA34	R$ 139,80 -1.417%
MATD3	R$ 4,39 0.458%
MCDC34	R$ 84,50 2.611%
MDIA3	R$ 25,49 0.831%
MDNE3	R$ 21,80 0.554%
MEAL3	R$ 1,34 0.752%
MELI34	R$ 109,39 -0.825%
MGLU3	R$ 7,52 -0.265%
MILS3	R$ 11,09 1.279%
MLAS3	R$ 1,03 -0.962%
MOTV3	R$ 12,40 -0.482%
MOVI3	R$ 6,35 1.926%
MRFG3	R$ 23,26 1.218%
MRVE3	R$ 6,10 0.329%
MSFT34	R$ 119,51 1.323%
MTRE3	R$ 3,76 0.804%
MULT3	R$ 25,12 -0.907%
MYPK3	R$ 14,22 3.72%
N1VO34	R$ 49,90 2.233%
NASD11	R$ 18,05 1.064%
NATU3	R$ 9,15 -2.66%
NEOE3	R$ 23,85 -1.16%
NFLX34	R$ 130,53 0.858%
NVDC34	R$ 20,05 0.754%
ODPV3	R$ 11,90 3.478%
ONCO3	R$ 5,44 -0.548%
ORVR3	R$ 48,27 1.11%
OXYP34	R$ 41,40 0.877%
P1GR34	R$ 695,64 1.994%
PAGS34	R$ 9,12 1.559%
PCAR3	R$ 3,50 0.287%
PETR3	R$ 35,04 0.459%
PETR4	R$ 31,95 0.031%
PETZ3	R$ 3,98 -1.241%
PIBB11	R$ 235,19 -0.199%
PLPL3	R$ 13,48 1.201%
PNVL3	R$ 9,28 0.216%
POMO4	R$ 8,36 0.844%
POSI3	R$ 4,20 -1.408%
PRIO3	R$ 41,82 -1.135%
PSSA3	R$ 51,30 -0.639%
PTBL3	R$ 3,90 1.299%
PYPL34	R$ 22,07 1.893%
QUAL3	R$ 1,66 -2.353%
RADL3	R$ 14,02 -1.476%
RAIL3	R$ 16,58 -1.015%
RAIZ4	R$ 1,49 -1.325%
RANI3	R$ 7,26 0.554%
RAPT4	R$ 7,20 0.559%
RDOR3	R$ 32,37 -0.706%
RECV3	R$ 13,34 -0.522%
RENT3	R$ 36,19 0.612%
RIOT34	R$ 349,65 -0.589%
ROMI3	R$ 8,37 -0.594%
ROXO34	R$ 11,80 0.597%
SANB11	R$ 26,32 -0.303%
SANB3	R$ 12,58 0.882%
SAPR11	R$ 34,52 -1.54%
SBFG3	R$ 12,20 0.412%
SBSP3	R$ 107,70 -1.165%
SEER3	R$ 8,03 -1.108%
SEQL3	R$ 0,99 -1.98%
SIMH3	R$ 4,35 -0.458%
SIMN34	R$ 231,78 1.183%
SLCE3	R$ 17,92 -0.167%
SMAL11	R$ 102,50 -0.263%
SMFT3	R$ 20,86 -1.044%
SMTO3	R$ 17,68 0.455%
SOJA3	R$ 10,52 -0.755%
SPXI11	R$ 387,52 1.106%
SRNA3	R$ 11,79 0%
STBP3	R$ 13,93 0.288%
SUZB3	R$ 52,51 1.961%
TAEE11	R$ 33,50 -0.209%
TASA4	R$ 5,20 0.193%
TCSA3	R$ 1,70 -2.857%
TEND3	R$ 21,24 1.143%
TIMS3	R$ 20,06 0.602%
TMOS34	R$ 55,52 1.816%
TOKY3	R$ 1,00 1.01%
TOTS3	R$ 43,00 -0.046%
TRAD3	R$ 7,32 -0.272%
TRIS3	R$ 6,20 -0.161%
TSLA34	R$ 55,00 4.463%
TSMC34	R$ 170,50 2.096%
TTEN3	R$ 13,98 3.326%
TUPY3	R$ 16,76 -0.946%
UGPA3	R$ 16,61 2.976%
UNIP6	R$ 55,17 -0.235%
USIM5	R$ 4,18 -2.336%
VALE3	R$ 55,81 -1.274%
VAMO3	R$ 3,99 2.046%
VAMO99	R$ 4,19 0%
VBBR3	R$ 20,93 2.8%
VERZ34	R$ 39,93 0.884%
VISA34	R$ 98,65 -0.051%
VIVA3	R$ 25,25 0.798%
VIVT3	R$ 30,76 0.033%
VLID3	R$ 22,20 -0.448%
VULC3	R$ 18,64 0.215%
VVEO3	R$ 1,10 0%
WALM34	R$ 33,95 1.891%
WEGE3	R$ 36,19 -0.11%
WIZC3	R$ 7,27 1.253%
XBOV11	R$ 130,92 -0.206%
XPBR31	R$ 91,66 -0.478%
YDUQ3	R$ 12,26 -5.692%
ZAMP3	R$ 3,46 0.29%

Lucrar no mercado de opções agora ficou muito mais fácil

NVDC34 NVIDIA CORP DRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT