Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 20,82

    -0,98 arrow -4,495%

    • R$ 21,96

      Máxima

    • R$ 20,65

      Mínima

    • 5.668.042,00

      Volume

    • 30/04/26, 18:39:46

      Último Negócio

    • R$ 21,91

      Abertura

    • R$ 119,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,18%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCA1500R$ 7,131
000015,000000
000NVDCM150
NVDCA1520R$ 6,901
000015,250000
000NVDCM152
NVDCA155R$ 5,30R$ 6,671
000015,500000
000NVDCM155
NVDCA1570R$ 6,441
000015,750000
000NVDCM157
NVDCA1600R$ 6,221
000016,000000
000NVDCM160
NVDCA1620R$ 5,991
000016,250000
000NVDCM162
NVDCA1650R$ 5,761
000016,500000
000NVDCM165
NVDCA1670R$ 5,531
000016,750000
000NVDCM167
NVDCA1700R$ 5,301
000017,000000
000NVDCM170
NVDCA1720R$ 5,081
000017,250000
000NVDCM172
NVDCA1750R$ 4,851
000017,500000
000NVDCM175
NVDCA1770R$ 4,621
000017,750000
-0.232,00R$ 2,00NVDCM177
NVDCA180R$ 0,30R$ 4,391
00,150,30018,000000
000NVDCM180
NVDCA1820R$ 4,161
000018,250000
000NVDCM182
NVDCA185R$ 0,60R$ 3,931
000018,500000
000NVDCM185
NVDCA1870R$ 3,711
000018,750000
000NVDCM187
NVDCA190R$ 0,50R$ 3,481
000019,000000
000NVDCM190
NVDCA1920R$ 3,251
000019,250000
000NVDCM192
NVDCA1950R$ 3,021
000019,500000
000NVDCM195
NVDCA1970R$ 2,791
000019,750000
000NVDCM197
NVDCA200R$ 1,10R$ 2,571
000020,000000
000NVDCM200
NVDCA2020R$ 2,341
000020,250000
000NVDCM202
NVDCA205R$ 0,70R$ 2,111
000020,500000
000NVDCM205
NVDCA2070R$ 1,881
000020,750000
000NVDCM207
NVDCA2100R$ 1,651
000021,000000
-0.331,50R$ 1,50NVDCM210
NVDCA2120R$ 1,421
000021,250000
000NVDCM212
NVDCA2150R$ 1,201
000021,500000
000NVDCM215
NVDCA2170R$ 0,971
000021,750000
000NVDCM217
NVDCA2200R$ 0,741
000022,000000
000NVDCM220
NVDCA2220R$ 0,511
000022,250000
000NVDCM222
NVDCA225R$ 2,00R$ 2,000.57
01,002,00022,500000
000NVDCM225
NVDCA2270R$ 0,061
000022,750000
000NVDCM227
NVDCA230R$ 0,33R$ 0,330.44
000023,000000
-10,1730NVDCM230
NVDCA232000
000023,250000
-10,4010NVDCM232
NVDCA235000
000023,500000
-10,6290NVDCM235
NVDCA237000
000023,750000
-10,8580NVDCM237
NVDCA240000
000024,000000
-11,0860NVDCM240
NVDCA242000
000024,250000
-11,3140NVDCM242
NVDCA245000
000024,500000
-11,5420NVDCM245
NVDCA247000
000024,750000
-11,770NVDCM247
NVDCA250000
000025,000000
-11,9980NVDCM250