Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,56

    -0,17 arrow -0,782%

    • R$ 21,86

      Máxima

    • R$ 21,51

      Mínima

    • 3.604.995,00

      Volume

    • 12/06/26, 18:38:58

      Último Negócio

    • R$ 21,78

      Abertura

    • R$ 78,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,90%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCA1270R$ 9,771
000012,730000
000NVDCM127
NVDCA1440R$ 8,141
000014,480000
000NVDCM144
NVDCA1470R$ 7,911
000014,730000
000NVDCM147
NVDCA1500R$ 7,681
000014,980000
000NVDCM150
NVDCA1520R$ 7,451
000015,230000
000NVDCM152
NVDCA155R$ 5,30R$ 7,221
000015,480000
000NVDCM155
NVDCA1570R$ 6,991
000015,730000
000NVDCM157
NVDCA1600R$ 6,751
000015,980000
000NVDCM160
NVDCA1620R$ 6,521
000016,230000
000NVDCM162
NVDCA1650R$ 6,291
000016,480000
000NVDCM165
NVDCA1670R$ 6,061
000016,730000
000NVDCM167
NVDCA1700R$ 5,831
000016,980000
000NVDCM170
NVDCA1720R$ 5,601
000017,230000
000NVDCM172
NVDCA1750R$ 5,361
000017,480000
000NVDCM175
NVDCA1770R$ 5,131
000017,730000
-0.222,00R$ 2,00NVDCM177
NVDCA180R$ 0,30R$ 4,901
000017,980000
000NVDCM180
NVDCA1820R$ 4,671
000018,230000
000NVDCM182
NVDCA185R$ 0,60R$ 4,441
000018,480000
000NVDCM185
NVDCA1870R$ 4,211
000018,730000
000NVDCM187
NVDCA190R$ 0,50R$ 3,981
000018,980000
000NVDCM190
NVDCA1920R$ 3,741
000019,230000
000NVDCM192
NVDCA1950R$ 3,511
000019,480000
000NVDCM195
NVDCA1970R$ 3,281
000019,730000
000NVDCM197
NVDCA200R$ 1,10R$ 3,051
000019,980000
000NVDCM200
NVDCA2020R$ 2,821
000020,230000
000NVDCM202
NVDCA205R$ 0,70R$ 2,591
000020,480000
000NVDCM205
NVDCA2070R$ 2,351
000020,730000
000NVDCM207
NVDCA2100R$ 2,121
000020,980000
-0.311,50R$ 1,50NVDCM210
NVDCA2120R$ 1,891
000021,230000
000NVDCM212
NVDCA2150R$ 1,661
000021,480000
000NVDCM215
NVDCA2170R$ 1,431
000021,730000
000NVDCM217
NVDCA2200R$ 1,201
000021,980000
000NVDCM220
NVDCA2220R$ 0,961
000022,230000
000NVDCM222
NVDCA225R$ 2,00R$ 2,000.61
000022,480000
000NVDCM225
NVDCA2270R$ 0,501
000022,730000
000NVDCM227
NVDCA230R$ 0,33R$ 0,330.75
000022,980000
000NVDCM230
NVDCA2320R$ 0,041
000023,230000
000NVDCM232
NVDCA235000
000023,480000
-10,1940NVDCM235
NVDCA237000
000023,730000
-10,4260NVDCM237
NVDCA240000
000023,980000
-10,6570NVDCM240
NVDCA242000
000024,230000
-10,8890NVDCM242
NVDCA245000
000024,480000
-11,1210NVDCM245
NVDCA247000
000024,730000
-11,3520NVDCM247
NVDCA250000
000024,980000
-11,5840NVDCM250
NVDCA307000
000030,730000
-16,9110NVDCM307