Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,11

    0,57 arrow +2,775%

    • R$ 21,29

      Máxima

    • R$ 20,71

      Mínima

    • 2.907.841,00

      Volume

    • 31/07/26, 19:34:32

      Último Negócio

    • R$ 20,75

      Abertura

    • R$ 61,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,95%

      EWMA (1a)

    • 0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCA1020R$ 11,461
000010,230000
000NVDCM102
NVDCA1270R$ 9,101
000012,730000
000NVDCM127
NVDCA1440R$ 7,451
000014,480000
000NVDCM144
NVDCA1470R$ 7,211
000014,730000
000NVDCM147
NVDCA1500R$ 6,981
000014,980000
000NVDCM150
NVDCA1520R$ 6,741
000015,230000
000NVDCM152
NVDCA155R$ 5,30R$ 6,511
000015,480000
000NVDCM155
NVDCA1570R$ 6,271
000015,730000
000NVDCM157
NVDCA1600R$ 6,031
000015,980000
000NVDCM160
NVDCA1620R$ 5,801
000016,230000
000NVDCM162
NVDCA165R$ 5,81R$ 5,810.91
000016,480000
000NVDCM165
NVDCA1670R$ 5,331
000016,730000
000NVDCM167
NVDCA170R$ 5,45R$ 5,450.88
000016,980000
000NVDCM170
NVDCA1720R$ 4,861
000017,230000
000NVDCM172
NVDCA1750R$ 4,621
000017,480000
000NVDCM175
NVDCA1770R$ 4,381
000017,730000
-0.242,00R$ 2,00NVDCM177
NVDCA180R$ 0,30R$ 4,151
000017,980000
000NVDCM180
NVDCA1820R$ 3,911
000018,230000
000NVDCM182
NVDCA185R$ 0,60R$ 3,681
000018,480000
000NVDCM185
NVDCA1870R$ 3,441
000018,730000
000NVDCM187
NVDCA190R$ 0,50R$ 3,201
000018,980000
000NVDCM190
NVDCA1920R$ 2,971
000019,230000
000NVDCM192
NVDCA1950R$ 2,731
000019,480000
000NVDCM195
NVDCA1970R$ 2,501
000019,730000
000NVDCM197
NVDCA200R$ 1,10R$ 2,261
000019,980000
000NVDCM200
NVDCA2020R$ 2,031
000020,230000
000NVDCM202
NVDCA205R$ 0,70R$ 1,791
000020,480000
000NVDCM205
NVDCA2070R$ 1,551
000020,730000
000NVDCM207
NVDCA2100R$ 1,321
000020,980000
-0.351,50R$ 1,50NVDCM210
NVDCA2120R$ 1,081
000021,230000
000NVDCM212
NVDCA2150R$ 0,851
000021,480000
000NVDCM215
NVDCA2170R$ 0,611
000021,730000
000NVDCM217
NVDCA2200R$ 0,371
000021,980000
000NVDCM220
NVDCA2220R$ 0,141
000022,230000
000NVDCM222
NVDCA225R$ 2,00R$ 2,000.54
000022,480000
-10,0970NVDCM225
NVDCA227000
000022,730000
-10,3330NVDCM227
NVDCA230R$ 0,33R$ 0,330.36
000022,980000
-10,5690NVDCM230
NVDCA232000
000023,230000
-10,8050NVDCM232
NVDCA235000
000023,480000
-11,040NVDCM235
NVDCA237000
000023,730000
-11,2760NVDCM237
NVDCA240000
000023,980000
-11,5120NVDCM240
NVDCA242000
000024,230000
-11,7480NVDCM242
NVDCA245000
000024,480000
-11,9840NVDCM245
NVDCA247000
000024,730000
-12,220NVDCM247
NVDCA250000
000024,980000
-12,4560NVDCM250
NVDCA259000
000025,980000
-13,3990NVDCM259
NVDCA307000
000030,730000
-17,880NVDCM307