Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 17:38:39

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,94

    -0,37 arrow -1,658%

    • R$ 22,44

      Máxima

    • R$ 21,94

      Mínima

    • 5.931.868,00

      Volume

    • 23/10/26, 17:06:00

      Último Negócio

    • R$ 22,30

      Abertura

    • R$ 131,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 43,90%

      IV (1a)

    • 32,44%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCK1020R$ 11,801
000010,230000
000NVDCW102
NVDCK1520R$ 6,851
000015,230000
000NVDCW152
NVDCK1770R$ 4,371
000017,730000
000NVDCW177
NVDCK180R$ 4,131
000017,980000
000NVDCW18
NVDCK187R$ 5,15R$ 5,150.73
000018,710000
-0.140,30R$ 0,30NVDCW187
NVDCK2000R$ 2,161
000019,960,3500,180
-0.240,55R$ 0,55NVDCW200
NVDCK2020R$ 1,921
000020,210000
-0.270,70R$ 0,70NVDCW202
NVDCK2050R$ 1,671
000020,460000
-0.260,50R$ 0,50NVDCW205
NVDCK2070R$ 1,421
000020,710,5000,250
-0.30,70R$ 0,70NVDCW207
NVDCK2100R$ 1,171
000020,960000
-0.250,30R$ 0,30NVDCW210
NVDCK2170R$ 0,431
000021,710000
000NVDCW217
NVDCK2200R$ 0,181
000021,960000
000NVDCW220
NVDCK225R$ 0,98R$ 0,980.48
151,28200022,460000
-0.472,30R$ 2,30NVDCW225
NVDCK227000
000022,710000
-0.611,01R$ 1,01NVDCW227
NVDCK230000
000022,960000
-10,8080NVDCW230
NVDCK232R$ 1,50R$ 1,500.46
000023,210000
-11,056R$ 0,71NVDCW232
NVDCK235000
000023,460000
-11,3030NVDCW235
NVDCK240R$ 0,35R$ 0,350.25
000023,960000
-0.632,70R$ 2,70NVDCW240
NVDCK247R$ 0,78R$ 0,780.32
00,3900,7824,710000
-0.723,096R$ 1,30NVDCW247
NVDCK257R$ 0,56R$ 0,560.25
00,1300,2525,710000
-13,5320NVDCW257
NVDCK260R$ 0,52R$ 0,520.23
000025,960000
-13,780NVDCW260
NVDCK265R$ 1,79R$ 1,790.38
000026,460000
-14,2750NVDCW265
NVDCK267000
000026,710000
-14,5230NVDCW267
NVDCK270R$ 2,20R$ 2,200.41
000026,960000
-14,7710NVDCW270
NVDCK272000
000027,210000
-15,0190NVDCW272