NVDC34 NVIDIA CORP DRN
- R$ 21,94
-0,37
-1,658%- R$ 22,44
Máxima
- R$ 21,94
Mínima
- 5.931.868,00
Volume
- 23/10/26, 17:06:00
Último Negócio
- R$ 22,30
Abertura
- R$ 131,32
Volume Financeiro
- R$ 22,44
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 43,90%
IV (1a)
- 32,44%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDCC100 | 0 | R$ 12,46 | 1 | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO100 | ||
| NVDCC102 | 0 | R$ 12,22 | 1 | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO102 | ||
| NVDCC104 | 0 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO104 | ||
| NVDCC150 | R$ 4,50 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | -0.15 | 1,26 | R$ 1,26 | NVDCO150 | ||
| NVDCC152 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO152 | ||
| NVDCC155 | R$ 4,00 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 15,46 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,18 | R$ 0,18 | NVDCO155 | ||
| NVDCC157 | R$ 9,57 | R$ 9,57 | 0.81 | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO157 | ||
| NVDCC160 | R$ 9,36 | R$ 9,36 | 0.81 | 0 | 0 | 0 | 0 | 15,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO160 | ||
| NVDCC162 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO162 | ||
| NVDCC165 | R$ 3,52 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 16,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO165 | ||
| NVDCC167 | 0 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 16,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO167 | ||
| NVDCC170 | R$ 1,05 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 16,96 | 0 | 0,01 | 0,01 | 0 | -0.21 | 2,30 | R$ 2,30 | NVDCO170 | ||
| NVDCC172 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 17,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO172 | ||
| NVDCC175 | R$ 0,06 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 17,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO175 | ||
| NVDCC177 | 0 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 17,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO177 | ||
| NVDCC180 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 17,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO180 | ||
| NVDCC182 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 18,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO182 | ||
| NVDCC185 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 18,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO185 | ||
| NVDCC187 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 18,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO187 | ||
| NVDCC190 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 18,96 | 0 | 0,01 | 0,01 | 0 | -0.2 | 0,75 | R$ 0,75 | NVDCO190 | ||
| NVDCC192 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 19,21 | 0 | 0,01 | 0,01 | 0 | -0.27 | 2,77 | R$ 2,77 | NVDCO192 | ||
| NVDCC195 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 19,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO195 | ||
| NVDCC197 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 19,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO197 | ||
| NVDCC200 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 19,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO200 | ||
| NVDCC202 | R$ 1,42 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 20,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO202 | ||
| NVDCC205 | R$ 0,37 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 20,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO205 | ||
| NVDCC207 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 20,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO207 | ||
| NVDCC210 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO210 | ||
| NVDCC212 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO212 | ||
| NVDCC215 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO215 | ||
| NVDCC217 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO217 | ||
| NVDCC220 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO220 | ||
| NVDCC222 | R$ 2,30 | R$ 2,30 | 0.61 | 0 | 0 | 0 | 0 | 22,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO222 | ||
| NVDCC225 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO225 | ||
| NVDCC227 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 22,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO227 | ||
| NVDCC230 | R$ 2,60 | R$ 2,60 | 0.57 | 0 | 0 | 0 | 0 | 22,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NVDCO230 | ||
| NVDCC232 | R$ 0,68 | R$ 0,68 | 0.49 | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | -1 | 0,122 | 0 | NVDCO232 | ||
| NVDCC235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | -1 | 0,359 | 0 | NVDCO235 | ||
| NVDCC237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | -1 | 0,597 | 0 | NVDCO237 | ||
| NVDCC240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | -1 | 0,834 | 0 | NVDCO240 | ||
| NVDCC242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,21 | 0 | 0 | 0 | 0 | -1 | 1,053 | 0 | NVDCO242 | ||
| NVDCC245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,46 | 0 | 0 | 0 | 0 | -1 | 1,29 | 0 | NVDCO245 | ||
| NVDCC247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,71 | 0 | 0 | 0 | 0 | -1 | 1,528 | 0 | NVDCO247 | ||
| NVDCC250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,96 | 0 | 0 | 0 | 0 | -1 | 1,765 | 0 | NVDCO250 | ||
| NVDCC252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,21 | 0 | 0 | 0 | 0 | -0.66 | 2,80 | R$ 2,80 | NVDCO252 | ||
| NVDCC259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,96 | 0 | 0 | 0 | 0 | -0.98 | 2,725 | R$ 2,69 | NVDCO259 | ||
| NVDCC267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,71 | 0 | 0 | 0 | 0 | -1 | 3,427 | 0 | NVDCO267 | ||
| NVDCC270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,96 | 0 | 0 | 0 | 0 | -1 | 3,665 | 0 | NVDCO270 | ||
| NVDCC334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,48 | 0 | 0 | 0 | 0 | -1 | 9,857 | 0 | NVDCO334 |