Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,11

    0,57 arrow +2,775%

    • R$ 21,29

      Máxima

    • R$ 20,71

      Mínima

    • 2.907.841,00

      Volume

    • 31/07/26, 19:34:32

      Último Negócio

    • R$ 20,75

      Abertura

    • R$ 61,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,95%

      EWMA (1a)

    • 0,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCC1000R$ 11,911
00009,980000
000NVDCO100
NVDCC1020R$ 11,681
000010,230000
000NVDCO102
NVDCC1040R$ 11,451
000010,480000
000NVDCO104
NVDCC150R$ 4,50R$ 7,301
000014,980000
-0.151,26R$ 1,26NVDCO150
NVDCC1520R$ 7,071
000015,230000
000NVDCO152
NVDCC155R$ 4,00R$ 6,841
000015,480000
-0.060,18R$ 0,18NVDCO155
NVDCC157R$ 7,66R$ 7,660.85
000015,730000
000NVDCO157
NVDCC160R$ 7,29R$ 7,290.85
000015,980000
000NVDCO160
NVDCC1620R$ 6,151
000016,230000
000NVDCO162
NVDCC165R$ 3,52R$ 5,921
000016,480000
000NVDCO165
NVDCC1670R$ 5,691
000016,730000
000NVDCO167
NVDCC170R$ 1,05R$ 5,461
000016,980000
-0.212,30R$ 2,30NVDCO170
NVDCC1720R$ 5,231
000017,230000
000NVDCO172
NVDCC175R$ 0,06R$ 5,001
000017,480000
000NVDCO175
NVDCC1770R$ 4,771
000017,730000
000NVDCO177
NVDCC1800R$ 4,541
000017,980000
000NVDCO180
NVDCC1820R$ 4,311
000018,230000
000NVDCO182
NVDCC1850R$ 4,081
000018,480000
000NVDCO185
NVDCC1870R$ 3,851
000018,730000
000NVDCO187
NVDCC1900R$ 3,621
000018,980000
-0.20,75R$ 0,75NVDCO190
NVDCC1920R$ 3,391
000019,230000
-0.282,77R$ 2,77NVDCO192
NVDCC1950R$ 3,151
000019,480000
000NVDCO195
NVDCC1970R$ 2,921
000019,730000
000NVDCO197
NVDCC2000R$ 2,691
000019,980000
000NVDCO200
NVDCC202R$ 1,42R$ 2,461
000020,230000
000NVDCO202
NVDCC205R$ 0,37R$ 2,231
000020,480000
000NVDCO205
NVDCC2070R$ 2,001
000020,730000
000NVDCO207
NVDCC2100R$ 1,771
000020,980000
000NVDCO210
NVDCC2120R$ 1,541
000021,230000
000NVDCO212
NVDCC2150R$ 1,311
000021,480000
000NVDCO215
NVDCC2170R$ 1,081
000021,730000
000NVDCO217
NVDCC2200R$ 0,851
000021,980000
000NVDCO220
NVDCC222R$ 2,30R$ 2,300.6
000022,230000
000NVDCO222
NVDCC2250R$ 0,391
000022,480000
000NVDCO225
NVDCC2270R$ 0,161
000022,730000
000NVDCO227
NVDCC230R$ 2,60R$ 2,600.56
000022,980000
-10,0710NVDCO230
NVDCC232R$ 0,68R$ 0,680.46
000023,230000
-10,3020NVDCO232
NVDCC235000
000023,480000
-10,5320NVDCO235
NVDCC237000
000023,730000
-10,7630NVDCO237
NVDCC240000
000023,980000
-10,9930NVDCO240
NVDCC242000
000024,230000
-11,2230NVDCO242
NVDCC245000
000024,480000
-11,4540NVDCO245
NVDCC247000
000024,730000
-11,6840NVDCO247
NVDCC250000
000024,980000
-11,9150NVDCO250
NVDCC252000
000025,230000
-12,1450NVDCO252
NVDCC267000
000026,730000
-13,5280NVDCO267
NVDCC270000
000026,980000
-13,7580NVDCO270
NVDCC334000
000033,480000
-19,7490NVDCO334