Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 21,56

    -0,17 arrow -0,782%

    • R$ 21,86

      Máxima

    • R$ 21,51

      Mínima

    • 3.604.995,00

      Volume

    • 12/06/26, 18:38:58

      Último Negócio

    • R$ 21,78

      Abertura

    • R$ 78,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,90%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCC1000R$ 12,531
00009,980000
000NVDCO100
NVDCC1020R$ 12,301
000010,230000
000NVDCO102
NVDCC150R$ 4,50R$ 8,001
000014,980000
-0.141,26R$ 1,26NVDCO150
NVDCC1520R$ 7,771
000015,230000
000NVDCO152
NVDCC155R$ 4,00R$ 7,551
000015,480000
-0.060,18R$ 0,18NVDCO155
NVDCC1570R$ 7,321
000015,730000
000NVDCO157
NVDCC160R$ 4,20R$ 7,091
000015,980000
000NVDCO160
NVDCC1620R$ 6,871
000016,230000
000NVDCO162
NVDCC165R$ 3,52R$ 6,641
000016,480000
000NVDCO165
NVDCC1670R$ 6,421
000016,730000
000NVDCO167
NVDCC170R$ 1,05R$ 6,191
000016,980000
-0.22,30R$ 2,30NVDCO170
NVDCC1720R$ 5,961
000017,230000
000NVDCO172
NVDCC175R$ 0,06R$ 5,741
000017,480000
000NVDCO175
NVDCC1770R$ 5,511
000017,730000
000NVDCO177
NVDCC1800R$ 5,281
000017,980000
000NVDCO180
NVDCC1820R$ 5,061
000018,230000
000NVDCO182
NVDCC1850R$ 4,831
000018,480000
000NVDCO185
NVDCC1870R$ 4,611
000018,730000
000NVDCO187
NVDCC1900R$ 4,381
000018,980000
-0.180,75R$ 0,75NVDCO190
NVDCC1920R$ 4,151
000019,230000
-0.262,77R$ 2,77NVDCO192
NVDCC1950R$ 3,931
000019,480000
000NVDCO195
NVDCC1970R$ 3,701
000019,730000
000NVDCO197
NVDCC2000R$ 3,471
000019,980000
000NVDCO200
NVDCC202R$ 1,42R$ 3,251
000020,230000
000NVDCO202
NVDCC205R$ 0,37R$ 3,021
000020,480000
000NVDCO205
NVDCC2070R$ 2,791
000020,730000
000NVDCO207
NVDCC2100R$ 2,571
000020,980000
000NVDCO210
NVDCC2120R$ 2,341
000021,230000
000NVDCO212
NVDCC2150R$ 2,121
000021,480000
000NVDCO215
NVDCC2170R$ 1,891
000021,730000
000NVDCO217
NVDCC2200R$ 1,661
000021,980000
000NVDCO220
NVDCC222R$ 2,30R$ 2,300.68
000022,230000
000NVDCO222
NVDCC2250R$ 1,211
000022,480000
000NVDCO225
NVDCC2270R$ 0,981
000022,730000
000NVDCO227
NVDCC230R$ 2,60R$ 2,600.61
000022,980000
000NVDCO230
NVDCC232R$ 0,68R$ 0,680.73
000023,230000
000NVDCO232
NVDCC2350R$ 0,311
000023,480000
000NVDCO235
NVDCC2370R$ 0,081
000023,730000
000NVDCO237
NVDCC240000
000023,980000
-10,1480NVDCO240
NVDCC242000
000024,230000
-10,3740NVDCO242
NVDCC245000
000024,480000
-10,600NVDCO245
NVDCC247000
000024,730000
-10,8260NVDCO247
NVDCC250000
000024,980000
-11,0530NVDCO250
NVDCC270000
000026,980000
-12,8630NVDCO270
NVDCC334000
000033,480000
-18,7470NVDCO334