Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 20,82

    -0,98 arrow -4,495%

    • R$ 21,96

      Máxima

    • R$ 20,65

      Mínima

    • 5.668.042,00

      Volume

    • 30/04/26, 18:39:46

      Último Negócio

    • R$ 21,91

      Abertura

    • R$ 119,01

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,18%

      EWMA (1a)

    • 0,09

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCC150R$ 4,50R$ 7,441
000015,000000
-0.151,26R$ 1,26NVDCO150
NVDCC1520R$ 7,221
000015,250000
000NVDCO152
NVDCC155R$ 4,00R$ 7,001
000015,500000
-0.060,18R$ 0,18NVDCO155
NVDCC1570R$ 6,771
000015,750000
000NVDCO157
NVDCC160R$ 4,20R$ 6,551
000016,000000
000NVDCO160
NVDCC1620R$ 6,331
000016,250000
000NVDCO162
NVDCC165R$ 3,52R$ 6,111
000016,500000
000NVDCO165
NVDCC1670R$ 5,881
000016,750000
000NVDCO167
NVDCC170R$ 1,05R$ 5,661
000017,000000
-0.212,30R$ 2,30NVDCO170
NVDCC1720R$ 5,441
000017,250000
000NVDCO172
NVDCC175R$ 0,06R$ 5,211
000017,500000
000NVDCO175
NVDCC1770R$ 4,991
000017,750000
000NVDCO177
NVDCC1800R$ 4,771
000018,000000
000NVDCO180
NVDCC1820R$ 4,541
000018,250000
000NVDCO182
NVDCC1850R$ 4,321
000018,500000
000NVDCO185
NVDCC1870R$ 4,101
000018,750000
000NVDCO187
NVDCC1900R$ 3,881
000019,000000
-0.20,75R$ 0,75NVDCO190
NVDCC1920R$ 3,651
000019,250000
-0.272,77R$ 2,77NVDCO192
NVDCC1950R$ 3,431
000019,500000
000NVDCO195
NVDCC1970R$ 3,211
000019,750000
000NVDCO197
NVDCC2000R$ 2,981
000020,000000
000NVDCO200
NVDCC202R$ 1,42R$ 2,761
000020,250000
000NVDCO202
NVDCC205R$ 0,37R$ 2,541
000020,500000
000NVDCO205
NVDCC2070R$ 2,321
000020,750000
000NVDCO207
NVDCC2100R$ 2,091
000021,000000
000NVDCO210
NVDCC2120R$ 1,871
000021,250000
000NVDCO212
NVDCC2150R$ 1,651
000021,500000
000NVDCO215
NVDCC2170R$ 1,421
000021,750000
000NVDCO217
NVDCC2200R$ 1,201
000022,000000
000NVDCO220
NVDCC222R$ 2,30R$ 2,300.63
000022,250000
000NVDCO222
NVDCC2250R$ 0,751
000022,500000
000NVDCO225
NVDCC2270R$ 0,531
000022,750000
000NVDCO227
NVDCC230R$ 2,60R$ 2,600.58
000023,000000
000NVDCO230
NVDCC232R$ 0,68R$ 0,680.54
000023,250000
000NVDCO232
NVDCC235000
000023,500000
-10,1370NVDCO235
NVDCC237000
000023,750000
-10,360NVDCO237
NVDCC240000
000024,000000
-10,5830NVDCO240
NVDCC242000
000024,250000
-10,8060NVDCO242
NVDCC245000
000024,500000
-11,0290NVDCO245
NVDCC247000
000024,750000
-11,2520NVDCO247
NVDCC250000
000025,000000
-11,4750NVDCO250