CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPB995 | 0 | R$ 9,29 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN995 |
| BRAPB102 | 0 | R$ 9,05 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN102 |
| BRAPB16 | R$ 5,48 | R$ 6,40 | 1 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0,03 | 0,02 | 0 | | -0.02 | 0,04 | R$ 0,04 | BRAPN16 |
| BRAPB139 | R$ 5,00 | R$ 5,44 | 1 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN139 |
| BRAPB144 | 0 | R$ 4,96 | 1 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | | -0.06 | 0,10 | R$ 0,10 | BRAPN144 |
| BRAPB147 | 0 | R$ 4,72 | 1 | | 0 | 0 | 0 | 0 | 14,70 | 0 | 0 | 0 | 0 | | -0.05 | 0,09 | R$ 0,09 | BRAPN147 |
| BRAPB152 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 15,20 | 0,55 | 0 | 0,28 | 0 | | -0.1 | 0,20 | R$ 0,20 | BRAPN152 |
| BRAPB162 | R$ 2,82 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 16,20 | 0,68 | 0 | 0,34 | 0 | | -0.1 | 0,16 | R$ 0,16 | BRAPN162 |
| BRAPB164 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | -35,00 | | -0.14 | 0,26 | R$ 0,26 | BRAPN164 |
| BRAPB167 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN167 |
| BRAPB169 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 16,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN169 |
| BRAPB172 | R$ 2,00 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 17,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN172 |
| BRAPB214 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | | -1 | 1,788 | 0 | BRAPN214 |
| BRAPB217 | R$ 0,49 | R$ 0,49 | 0.29 | | 0 | 0 | 0 | 0 | 21,70 | 0 | 0,12 | 0,06 | 0 | | -0.7 | 2,59 | R$ 2,59 | BRAPN217 |
| BRAPB229 | R$ 0,59 | R$ 0,59 | 0.27 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0,26 | 0,13 | 0 | | -0.74 | 3,80 | R$ 3,80 | BRAPN229 |
| BRAPB242 | R$ 0,15 | R$ 0,15 | 0.11 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | -0.85 | 4,70 | R$ 4,70 | BRAPN242 |
| BRAPB254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | -1 | 5,642 | R$ 4,30 | BRAPN254 |
| BRAPB257 | R$ 0,85 | R$ 0,85 | 0.26 | | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | | -1 | 5,883 | 0 | BRAPN257 |
| BRAPB259 | R$ 0,15 | R$ 0,15 | 0.09 | | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | | -1 | 6,124 | 0 | BRAPN259 |
| BRAPB277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,70 | 0 | 0 | 0 | 0 | | -1 | 7,81 | 0 | BRAPN277 |
| BRAPB279 | R$ 0,03 | R$ 0,03 | 0.03 | | 0 | 0,01 | 0,01 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 8,051 | 0 | BRAPN279 |
| BRAPB284 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -1 | 8,533 | 0 | BRAPN284 |
| BRAPB297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -1 | 9,737 | 0 | BRAPN297 |
| BRAPB302 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,20 | 0 | 0 | 0 | 0 | | -1 | 10,219 | 0 | BRAPN302 |
| BRAPB304 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,45 | 0 | 0 | 0 | 0 | | -1 | 10,46 | 0 | BRAPN304 |
| BRAPB317 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | | -1 | 11,664 | 0 | BRAPN317 |
+1,288%