CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPB16 | R$ 12,92 | R$ 12,92 | 0.88 | | 0 | 1,50 | 3,00 | 0 | 12,95 | 0 | 0,04 | 0,02 | 0 | | -0.02 | 0,07 | R$ 0,07 | BRAPN16 |
| BRAPB144 | 0 | R$ 9,57 | 1 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | -47,368 | | -0.03 | 0,10 | R$ 0,10 | BRAPN144 |
| BRAPB217 | 0 | R$ 3,03 | 1 | | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN217 |
| BRAPB229 | 0 | R$ 1,90 | 1 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN229 |
| BRAPB254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | -0.47 | 2,46 | R$ 2,46 | BRAPN254 |
| BRAPB279 | R$ 1,26 | R$ 1,26 | 0.37 | | -34,715 | 0,61 | 0 | 1,22 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 2,616 | 0 | BRAPN279 |
| BRAPB284 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -1 | 3,068 | 0 | BRAPN284 |
| BRAPB297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -1 | 4,196 | 0 | BRAPN297 |
-1,136%