CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPB16 | R$ 11,72 | R$ 11,72 | 0.91 | | 0 | 4,05 | 8,10 | 0 | 12,95 | 0 | 0,02 | 0,01 | 0 | | -0.02 | 0,05 | R$ 0,05 | BRAPN16 |
| BRAPB139 | 0 | R$ 10,01 | 1 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPN139 |
| BRAPB144 | 0 | R$ 9,55 | 1 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | | -0.03 | 0,10 | R$ 0,10 | BRAPN144 |
| BRAPB217 | 0 | R$ 2,90 | 1 | | 0 | 0 | 0 | 0 | 21,70 | 0 | 0 | 0 | 0 | | -0.27 | 1,20 | R$ 1,20 | BRAPN217 |
| BRAPB229 | 0 | R$ 1,76 | 1 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0,26 | 0,13 | 0 | | -0.33 | 1,37 | R$ 1,37 | BRAPN229 |
| BRAPB254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | -0.49 | 2,60 | R$ 2,60 | BRAPN254 |
| BRAPB257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | | -1 | 0,767 | 0 | BRAPN257 |
| BRAPB279 | R$ 0,99 | R$ 0,99 | 0.34 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 2,83 | 0 | BRAPN279 |
| BRAPB284 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -1 | 3,288 | 0 | BRAPN284 |
| BRAPB297 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,70 | 0 | 0 | 0 | 0 | | -1 | 4,434 | 0 | BRAPN297 |
| BRAPB317 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,70 | 0 | 0 | 0 | 0 | | -1 | 6,268 | 0 | BRAPN317 |
+0,662%