Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 18,88

    0,24 arrow +1,288%

    • R$ 19,01

      Máxima

    • R$ 18,64

      Mínima

    • 4.634.600,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 18,75

      Abertura

    • R$ 87,44

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 33,02%

      IV (1a)

    • 27,02%

      EWMA (1a)

    • 0,50

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPE1220R$ 7,451
000012,250000
000BRAPQ122
BRAPE1670R$ 3,261
000016,750000
000BRAPQ167
BRAPE1720R$ 2,791
000017,250000
000BRAPQ172
BRAPE1750R$ 2,561
000017,500000
-0.220,60R$ 0,60BRAPQ175
BRAPE1770R$ 2,321
000017,750000
-0.240,70R$ 0,70BRAPQ177
BRAPE1800R$ 2,091
000018,000000
000BRAPQ180
BRAPE1820R$ 1,861
000018,250000
000BRAPQ182
BRAPE1850R$ 1,621
000018,500000
000BRAPQ185
BRAPE1870R$ 1,391
000018,750000
000BRAPQ187
BRAPE1900R$ 1,161
000019,000000
000BRAPQ190
BRAPE192R$ 1,62R$ 1,620.66
00,260,51019,250000
000BRAPQ192
BRAPE195R$ 2,10R$ 2,100.61
00,100,20019,5000,300,150
-0.391,50R$ 1,50BRAPQ195
BRAPE197R$ 2,74R$ 2,740.6
000019,7500,260,130
-0.340,27R$ 0,27BRAPQ197
BRAPE2000R$ 0,231
000020,0000,300,150
-0.431,62R$ 1,62BRAPQ200
BRAPE20000
000020,250000
-10,0080BRAPQ20
BRAPE205000
000020,500000
-10,2410BRAPQ205
BRAPE206R$ 1,70R$ 1,700.51
000020,7500,250,130
-0.581,00R$ 1,00BRAPQ206
BRAPE210000
000021,0000,300,150
-0.581,45R$ 1,45BRAPQ210
BRAPE21000
000021,250000
-0.751,12R$ 1,12BRAPQ21
BRAPE215R$ 0,98R$ 0,980.41
000021,500000
-0.731,444R$ 1,10BRAPQ215
BRAPE216R$ 2,02R$ 2,020.48
000021,750000
-11,4070BRAPQ216
BRAPE220000
000022,0000,240,120
-0.732,00R$ 2,00BRAPQ220
BRAPE22000
000022,250000
-11,8730BRAPQ22
BRAPE225000
000022,5000,250,130
-12,106R$ 1,31BRAPQ225
BRAPE226000
000022,7500,250,130
-0.653,25R$ 3,25BRAPQ226
BRAPE230R$ 0,54R$ 0,540.28
000023,000000
-12,5730BRAPQ230
BRAPE232R$ 0,01R$ 0,010.02
000023,250000
-12,806R$ 0,57BRAPQ232
BRAPE235000
000023,500000
-13,0390BRAPQ235
BRAPE237R$ 0,02R$ 0,020.03
000023,750000
-13,272R$ 0,73BRAPQ237
BRAPE242R$ 0,97R$ 0,970.32
000024,250000
-13,739R$ 1,74BRAPQ242
BRAPE260000
000026,000000
-15,3710BRAPQ260
BRAPE295000
000029,500000
-18,6350BRAPQ295
BRAPE385000
000038,500000
-117,030BRAPQ385
BRAPE392000
000039,250000
-117,730BRAPQ392