Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,00

    0,13 arrow +0,594%

    • R$ 22,06

      Máxima

    • R$ 21,67

      Mínima

    • 1.229.600,00

      Volume

    • 05/08/26, 17:58:19

      Último Negócio

    • R$ 22,00

      Abertura

    • R$ 26,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,92%

      IV (1a)

    • 25,33%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPE1220R$ 10,941
000012,250000
000BRAPQ122
BRAPE1720R$ 6,431
000017,250000
000BRAPQ172
BRAPE1750R$ 6,201
000017,500000
-0.110,40R$ 0,40BRAPQ175
BRAPE1770R$ 5,971
000017,750000
000BRAPQ177
BRAPE1800R$ 5,751
000018,000000
000BRAPQ180
BRAPE1820R$ 5,521
000018,250000
000BRAPQ182
BRAPE1850R$ 5,301
000018,500000
000BRAPQ185
BRAPE1870R$ 5,071
000018,750000
000BRAPQ187
BRAPE1900R$ 4,841
000019,000000
000BRAPQ190
BRAPE192R$ 4,93R$ 4,930.88
000019,250000
000BRAPQ192
BRAPE1950R$ 4,391
000019,500000
-0.170,59R$ 0,59BRAPQ195
BRAPE197R$ 5,10R$ 5,100.8
000019,750000
000BRAPQ197
BRAPE2000R$ 3,941
000020,0000,290,140
-0.20,79R$ 0,79BRAPQ200
BRAPE200R$ 3,721
000020,250000
000BRAPQ20
BRAPE2050R$ 3,491
000020,500000
000BRAPQ205
BRAPE206R$ 3,30R$ 3,300.96
000020,750000
-0.241,10R$ 1,10BRAPQ206
BRAPE2100R$ 3,041
000021,0000,210,110
-0.261,24R$ 1,24BRAPQ210
BRAPE210R$ 2,811
000021,2500,200,100
-0.261,12R$ 1,12BRAPQ21
BRAPE215R$ 3,95R$ 3,950.72
000021,5000,200,100
-0.271,10R$ 1,10BRAPQ215
BRAPE216R$ 3,52R$ 3,520.72
000021,750000
000BRAPQ216
BRAPE2200R$ 2,141
000022,0000,240,120
-0.31,21R$ 1,21BRAPQ220
BRAPE220R$ 1,911
000022,250000
000BRAPQ22
BRAPE2250R$ 1,681
000022,5000,250,130
-0.331,31R$ 1,31BRAPQ225
BRAPE2260R$ 1,461
000022,7500,250,130
-0.341,30R$ 1,30BRAPQ226
BRAPE230R$ 2,61R$ 2,610.64
000023,000000
000BRAPQ230
BRAPE232R$ 0,01R$ 1,011
000023,250000
-0.320,57R$ 0,57BRAPQ232
BRAPE2350R$ 0,781
000023,500000
000BRAPQ235
BRAPE237R$ 0,02R$ 0,561
000023,750000
-0.390,73R$ 0,73BRAPQ237
BRAPE260000
000026,000000
-11,4750BRAPQ260
BRAPE295000
000029,500000
-14,6360BRAPQ295
BRAPE385000
000038,500000
-112,7620BRAPQ385