CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPA102 | 0 | R$ 13,33 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPM102 |
| BRAPA16 | R$ 12,47 | R$ 12,47 | 0.88 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | | -0.02 | 0,05 | R$ 0,05 | BRAPM16 |
| BRAPA214 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 21,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPM214 |
| BRAPA219 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | -0.29 | 1,20 | R$ 1,20 | BRAPM219 |
| BRAPA222 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPM222 |
| BRAPA224 | R$ 5,00 | R$ 5,00 | 0.66 | | 0 | 0,40 | 0,79 | 0 | 22,45 | 0 | 0 | 0 | 0 | | -0.32 | 1,57 | R$ 1,57 | BRAPM224 |
| BRAPA242 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPM242 |
| BRAPA244 | 0 | R$ 0,09 | 1 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPM244 |
| BRAPA247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | | -1 | 0,144 | 0 | BRAPM247 |
| BRAPA257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | | -1 | 1,072 | 0 | BRAPM257 |
| BRAPA279 | R$ 1,01 | R$ 1,01 | 0.33 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -0.84 | 3,378 | R$ 2,70 | BRAPM279 |
+0,662%