Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 22,00

    0,13 arrow +0,594%

    • R$ 22,06

      Máxima

    • R$ 21,67

      Mínima

    • 1.229.600,00

      Volume

    • 05/08/26, 17:58:19

      Último Negócio

    • R$ 22,00

      Abertura

    • R$ 26,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,92%

      IV (1a)

    • 25,33%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPK1020R$ 12,181
000010,200000
000BRAPW102
BRAPK16R$ 6,69R$ 9,531
000012,950000
-0.030,09R$ 0,09BRAPW16
BRAPK139R$ 7,70R$ 8,571
000013,950000
000BRAPW139
BRAPK163R$ 7,80R$ 7,800.94
000014,950000
-0.040,11R$ 0,11BRAPW163
BRAPK1570R$ 6,881
000015,700000
000BRAPW157
BRAPK1670R$ 5,921
000016,700000
000BRAPW167
BRAPK1770R$ 4,951
000017,700000
000BRAPW177
BRAPK1790R$ 4,711
000017,950000
000BRAPW179
BRAPK1840R$ 4,231
000018,450000
-0.120,29R$ 0,29BRAPW184
BRAPK201R$ 5,69R$ 5,690.75
000018,700,6200,310
-0.150,38R$ 0,38BRAPW201
BRAPK1990R$ 2,791
000019,950000
-0.190,44R$ 0,44BRAPW199
BRAPK2040R$ 2,311
000020,450000
-0.250,69R$ 0,69BRAPW204
BRAPK228R$ 2,25R$ 2,250.85
00,751,50020,700000
-0.291,03R$ 1,03BRAPW228
BRAPK2090R$ 1,821
000020,950000
-0.260,60R$ 0,60BRAPW209
BRAPK2120R$ 1,581
000021,200000
000BRAPW212
BRAPK2170R$ 1,101
000021,700000
-0.350,98R$ 0,98BRAPW217
BRAPK2240R$ 0,381
000022,450000
000BRAPW224
BRAPK237R$ 0,71R$ 0,710.4
00,250,50023,7000,230,120
-0.611,42R$ 1,42BRAPW237
BRAPK242R$ 0,80R$ 0,800.38
000024,200000
-11,3060BRAPW242
BRAPK244000
000024,450000
-11,5460BRAPW244
BRAPK247R$ 0,59R$ 0,590.32
-1,6670,180,35024,700000
-11,7870BRAPW247
BRAPK262R$ 0,40R$ 0,400.22
000026,200000
-13,2320BRAPW262
BRAPK267R$ 2,00R$ 2,000.41
000026,700000
-13,7130BRAPW267
BRAPK269R$ 2,15R$ 2,150.42
000026,950000
-13,954R$ 2,18BRAPW269
BRAPK272000
000027,200000
-14,1950BRAPW272
BRAPK277000
000027,700000
-14,6760BRAPW277
BRAPK284000
000028,450000
-15,3990BRAPW284
BRAPK287000
000028,700000
-15,6390BRAPW287
BRAPK292R$ 0,09R$ 0,090.06
000029,200000
-16,1210BRAPW292