CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPF990 | 0 | R$ 13,15 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR990 |
| BRAPF107 | 0 | R$ 12,39 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR107 |
| BRAPF140 | 0 | R$ 9,48 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR140 |
| BRAPF155 | 0 | R$ 8,14 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR155 |
| BRAPF160 | 0 | R$ 7,69 | 1 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPR160 |
| BRAPF165 | 0 | R$ 7,25 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.08 | 0,30 | R$ 0,30 | BRAPR165 |
| BRAPF270 | R$ 0,99 | R$ 0,99 | 0.36 | | 0 | 1,81 | 0,59 | 3,02 | 27,00 | 0 | 0 | 0 | 0 | | -1 | 2,141 | 0 | BRAPR270 |
| BRAPF302 | R$ 0,50 | R$ 0,50 | 0.2 | | 0 | 0,10 | 0,20 | 0 | 30,25 | 0 | 0 | 0 | 0 | | -1 | 5,046 | R$ 4,79 | BRAPR302 |
| BRAPF315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | -1 | 6,164 | 0 | BRAPR315 |
| BRAPF385 | R$ 0,18 | R$ 0,18 | 0.07 | | 0 | 0,08 | 0,15 | 0 | 38,50 | 0 | 0 | 0 | 0 | | -1 | 12,423 | 0 | BRAPR385 |
+0,594%