Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BRAP4

BRAP4 BRADESPAR PN

    • R$ 18,88

    0,24 arrow +1,288%

    • R$ 19,01

      Máxima

    • R$ 18,64

      Mínima

    • 4.634.600,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 18,75

      Abertura

    • R$ 87,44

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 33,02%

      IV (1a)

    • 27,02%

      EWMA (1a)

    • 0,50

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAPL160R$ 5,36R$ 6,141
000012,950000
-0.010,02R$ 0,02BRAPX160
BRAPL1540R$ 3,681
000015,450000
000BRAPX154
BRAPL169R$ 2,33R$ 2,330.88
12,01900016,950,220,080,15-10,00
-0.140,18R$ 0,18BRAPX169
BRAPL175R$ 1,42R$ 1,711
000017,45000-9,375
-0.210,29R$ 0,29BRAPX175
BRAPL177R$ 1,60R$ 1,600.84
00,450,90017,700,570,220,39-15,789
-0.230,32R$ 0,32BRAPX177
BRAPL180R$ 1,53R$ 1,530.75
12,5000017,95000-7,317
-0.270,38R$ 0,38BRAPX180
BRAPL196R$ 1,33R$ 1,330.71
00,800,091,5018,200,750,270,51-11,538
-0.310,46R$ 0,46BRAPX196
BRAPL185R$ 1,20R$ 1,200.66
13,20800018,4500,350,18-12,698
-0.350,55R$ 0,55BRAPX185
BRAPL200R$ 0,88R$ 0,880.57
8,64200018,9500,040,02-13,793
-0.430,75R$ 0,75BRAPX200
BRAPL195R$ 0,69R$ 0,690.47
18,9660,4600,9119,45000-15,517
-0.530,98R$ 0,98BRAPX195
BRAPL211R$ 0,55R$ 0,550.42
3,7740,4000,7919,7000,260,13-6,299
-0.561,19R$ 1,19BRAPX211
BRAPL210R$ 0,48R$ 0,480.37
11,6280,5001,0019,95000-9,028
-0.611,31R$ 1,31BRAPX210
BRAPL204R$ 0,31R$ 0,310.28
3,3330,210,040,3820,45000-8,791
-0.691,66R$ 1,66BRAPX204
BRAPL207R$ 0,30R$ 0,300.26
20,0000020,70000-7,729
-0.71,91R$ 1,91BRAPX207
BRAPL21R$ 0,25R$ 0,250.22
13,6360,2400,4820,95000-7,24
-0.752,05R$ 2,05BRAPX21
BRAPL212R$ 0,20R$ 0,200.19
00,330,060,6021,2000,200,10-5,738
-0.762,30R$ 2,30BRAPX212
BRAPL215R$ 0,14R$ 0,140.15
00,8501,7021,45000-4,563
-0.792,51R$ 2,51BRAPX215
BRAPL220R$ 0,12R$ 0,120.12
100,000,010,01021,950000
-0.773,09R$ 3,09BRAPX220
BRAPL222R$ 0,09R$ 0,090.1
12,500,110,020,2022,2002,101,050
-0.833,20R$ 3,20BRAPX222
BRAPL232R$ 0,04R$ 0,040.05
00,0800,1523,2000,900,450
-0.685,00R$ 5,00BRAPX232
BRAPL242R$ 0,04R$ 0,040.04
33,3330,2500,5024,200000
-14,936R$ 3,81BRAPX242
BRAPL247R$ 0,08R$ 0,080.06
00,1800,3624,70000-16,279
-0.597,633R$ 5,40BRAPX247
BRAPL252R$ 0,03R$ 0,030.03
-25,0000025,2003,111,560
-0.766,65R$ 6,65BRAPX252
BRAPL257R$ 0,03R$ 0,030.03
00,010,01025,700000
-0.816,92R$ 6,92BRAPX257
BRAPL262R$ 0,03R$ 0,030.03
00,1900,3726,200000
-16,9040BRAPX262
BRAPL267R$ 0,10R$ 0,100.06
000026,700000
-17,397R$ 5,35BRAPX267
BRAPL269R$ 1,55R$ 1,550.33
000026,950000
-17,6420BRAPX269
BRAPL272R$ 0,09R$ 0,090.06
000027,200000
-17,8890BRAPX272
BRAPL277000
000027,700000
-18,3810BRAPX277
BRAPL282000
000028,200000
-18,8730BRAPX282
BRAPL292000
000029,200000
-19,8570BRAPX292
BRAPL322000
000032,200000
-112,8090BRAPX322
BRAPL342000
000034,200000
-114,7770BRAPX342
BRAPL344000
000034,450000
-115,0240BRAPX344
BRAPL349000
000034,950000
-115,5160BRAPX349
BRAPL397000
000039,700000
-120,190BRAPX397
BRAPL442000
000044,200000
-124,6190BRAPX442