CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAPC102 | 0 | R$ 12,58 | 1 | | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPO102 |
| BRAPC107 | 0 | R$ 12,12 | 1 | | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPO107 |
| BRAPC119 | 0 | R$ 10,97 | 1 | | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPO119 |
| BRAPC149 | R$ 7,20 | R$ 8,20 | 1 | | 0 | 0 | 0 | 0 | 14,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPO149 |
| BRAPC162 | 0 | R$ 7,04 | 1 | | 0 | 0 | 0 | 0 | 16,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPO162 |
| BRAPC164 | R$ 5,76 | R$ 6,81 | 1 | | 0 | 0 | 0 | 0 | 16,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BRAPO164 |
| BRAPC167 | R$ 4,73 | R$ 6,58 | 1 | | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPO167 |
| BRAPC227 | R$ 0,02 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | | -0.37 | 1,60 | R$ 1,60 | BRAPO227 |
| BRAPC232 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPO232 |
| BRAPC234 | R$ 2,02 | R$ 2,02 | 0.57 | | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAPO234 |
| BRAPC279 | R$ 0,57 | R$ 0,57 | 0.24 | | 0 | 3,35 | 0 | 6,70 | 27,95 | 0 | 0 | 0 | 0 | | -1 | 3,802 | R$ 3,62 | BRAPO279 |
| BRAPC309 | R$ 0,15 | R$ 0,15 | 0.09 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -1 | 6,572 | R$ 5,96 | BRAPO309 |
| BRAPC332 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,20 | 0 | 0 | 0 | 0 | | -1 | 8,649 | 0 | BRAPO332 |
| BRAPC439 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,95 | 0 | 0 | 0 | 0 | | -1 | 18,573 | 0 | BRAPO439 |
+0,594%