Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 112,99

    -6,91 arrow -5,763%

    • R$ 120,00

      Máxima

    • R$ 111,88

      Mínima

    • 6.094.235,00

      Volume

    • 05/12/25, 19:25:18

      Último Negócio

    • R$ 119,85

      Abertura

    • R$ 702,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 17,90%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALL880R$ 39,88R$ 39,880.87
000088,0000,560,280
-0.091,80R$ 1,80SMALX880
SMALL900R$ 34,251
000090,000000
-0.112,40R$ 2,40SMALX90
SMALL910R$ 33,371
000091,000000
000SMALX91
SMALL920R$ 32,501
000092,000000
000SMALX92
SMALL930R$ 31,621
000093,000000
000SMALX93
SMALL940R$ 30,751
000094,000000
000SMALX94
SMALL950R$ 29,871
000095,000000
000SMALX95
SMALL960R$ 29,001
000096,000000
-0.132,75R$ 2,75SMALX96
SMALL970R$ 28,121
000097,000000
000SMALX97
SMALL980R$ 27,251
000098,000000
000SMALX98
SMALL990R$ 26,371
000099,000000
000SMALX99
SMALL190R$ 25,501
0000100,000000
000SMALX19
SMALL200R$ 24,621
0000101,000000
000SMALX20
SMALL180R$ 23,751
0000102,000000
000SMALX18
SMALL210R$ 22,871
0000103,000000
000SMALX21
SMALL170R$ 22,001
0000104,000000
000SMALX17
SMALL10R$ 18,05R$ 21,121
0000105,000000
-0.24,65R$ 4,65SMALX10
SMALL140R$ 20,251
0000106,000000
-0.236,80R$ 6,80SMALX14
SMALL10R$ 19,371
0000107,0000,680,341,50
-0.24,06R$ 4,06SMALX1
SMALL20R$ 17,621
0000109,000000
000SMALX2
SMALL11R$ 22,07R$ 22,070.74
-12,55921,2520,0022,50111,000000
000SMALX11
SMALL30R$ 14,121
0000113,000000
000SMALX3
SMALL40R$ 12,371
0000115,000000
000SMALX4
SMALL116R$ 19,80R$ 19,800.68
0000117,000000
000SMALX116
SMALL1190R$ 8,871
0000119,000000
000SMALX119
SMALL220R$ 8,001
0000120,000000
000SMALX22
SMALL1210R$ 7,121
0000121,000000
000SMALX121
SMALL1230R$ 5,371
0000123,000000
000SMALX123
SMALL120R$ 3,621
0000125,000000
-0.411,60R$ 11,60SMALX12
SMALL1270R$ 1,871
0000127,000000
000SMALX127
SMALL129R$ 8,65R$ 8,650.54
02,004,000129,000000
000SMALX129
SMALL13R$ 11,40R$ 11,400.54
0000130,000000
-0.4611,45R$ 11,45SMALX13
SMALL156R$ 4,10R$ 4,100.27
0000156,000000
-123,4990SMALX156