CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALL105W1 | R$ 0,64 | R$ 0,64 | 0.15 | | 72,973 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | | -1 | 9,872 | R$ 8,45 | SMALX105W1 |
| SMALL107W1 | R$ 0,44 | R$ 0,44 | 0.11 | | 62,963 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | | -1 | 11,852 | 0 | SMALX107W1 |
| SMALL109W1 | R$ 0,29 | R$ 0,29 | 0.08 | | -17,143 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | | -1 | 13,831 | 0 | SMALX109W1 |
| SMALL111W1 | R$ 0,27 | R$ 0,27 | 0.07 | | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | | -1 | 15,811 | 0 | SMALX111W1 |
| SMALL113W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | | -1 | 17,79 | 0 | SMALX113W1 |
| SMALL115W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | | -1 | 19,77 | 0 | SMALX115W1 |
| SMALL117W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 117,00 | 0 | 0 | 0 | 0 | | -1 | 21,749 | 0 | SMALX117W1 |
| SMALL119W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | | -1 | 23,729 | 0 | SMALX119W1 |
| SMALL121W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | | -1 | 25,708 | 0 | SMALX121W1 |
| SMALL123W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | | -1 | 27,688 | 0 | SMALX123W1 |
| SMALL125W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | -1 | 29,667 | 0 | SMALX125W1 |
| SMALL127W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | -1 | 31,646 | 0 | SMALX127W1 |
| SMALL129W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | | -1 | 33,626 | 0 | SMALX129W1 |
| SMALL131W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 131,00 | 0 | 0 | 0 | 0 | | -1 | 35,605 | 0 | SMALX131W1 |
| SMALL133W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 133,00 | 0 | 0 | 0 | 0 | | -1 | 37,585 | 0 | SMALX133W1 |
| SMALL135W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | | -1 | 39,564 | 0 | SMALX135W1 |
| SMALL137W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 137,00 | 0 | 0 | 0 | 0 | | -1 | 41,544 | 0 | SMALX137W1 |
| SMALL139W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 139,00 | 0 | 0 | 0 | 0 | | -1 | 43,523 | 0 | SMALX139W1 |
| SMALL140W1 | R$ 6,00 | R$ 6,00 | 0.28 | | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | | -1 | 44,513 | R$ 37,75 | SMALX140W1 |
| SMALL141W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 141,00 | 0 | 0 | 0 | 0 | | -1 | 45,503 | 0 | SMALX141W1 |
| SMALL143W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | | -1 | 47,482 | 0 | SMALX143W1 |
| SMALL145W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | | -1 | 49,462 | 0 | SMALX145W1 |
| SMALL147W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 147,00 | 0 | 0 | 0 | 0 | | -1 | 51,441 | 0 | SMALX147W1 |
| SMALL149W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,00 | 0 | 0 | 0 | 0 | | -1 | 53,421 | 0 | SMALX149W1 |
| SMALL151W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | | -1 | 55,40 | 0 | SMALX151W1 |
| SMALL153W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | | -1 | 57,38 | 0 | SMALX153W1 |
| SMALL155W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | | -1 | 59,359 | 0 | SMALX155W1 |
| SMALL157W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | | -1 | 61,339 | 0 | SMALX157W1 |
| SMALL159W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | | -1 | 63,318 | 0 | SMALX159W1 |
| SMALL161W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | | -1 | 65,297 | 0 | SMALX161W1 |
| SMALL163W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | | -1 | 67,277 | 0 | SMALX163W1 |
-1,229%