SMAL11 ISHARES SMALCI
- R$ 108,68
-0,77
-0,704%- R$ 110,00
Máxima
- R$ 108,40
Mínima
- 1.705.115,00
Volume
- 12/06/26, 18:38:42
Último Negócio
- R$ 108,45
Abertura
- R$ 185,97
Volume Financeiro
- R$ 110,00
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 26,54%
IV (1a)
- 23,93%
EWMA (1a)
- 1,25
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias16/04/2027 - 212 dias18/06/2027 - 255 dias20/08/2027 - 300 dias20/04/2028 - 467 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMALL850 | 0 | R$ 29,28 | 1 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX850 | ||
| SMALL880 | R$ 26,20 | R$ 26,47 | 1 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -0.11 | 1,53 | R$ 1,53 | SMALX880 | ||
| SMALL90 | 0 | R$ 24,60 | 1 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -0.13 | 2,20 | R$ 2,20 | SMALX90 | ||
| SMALL91 | 0 | R$ 23,67 | 1 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX91 | ||
| SMALL92 | R$ 32,80 | R$ 32,80 | 0.76 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX92 | ||
| SMALL93 | 0 | R$ 21,80 | 1 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX93 | ||
| SMALL94 | 0 | R$ 20,87 | 1 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX94 | ||
| SMALL95 | 0 | R$ 19,93 | 1 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0,50 | 0,25 | 0 | 0 | 0 | 0 | SMALX95 | ||
| SMALL96 | 0 | R$ 19,00 | 1 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -0.2 | 3,84 | R$ 3,84 | SMALX96 | ||
| SMALL97 | 0 | R$ 18,07 | 1 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX97 | ||
| SMALL98 | 0 | R$ 17,13 | 1 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX98 | ||
| SMALL99 | 0 | R$ 16,20 | 1 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX99 | ||
| SMALL19 | 0 | R$ 15,26 | 1 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -0.24 | 4,55 | R$ 4,55 | SMALX19 | ||
| SMALL20 | 0 | R$ 14,33 | 1 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -0.21 | 3,00 | R$ 3,00 | SMALX20 | ||
| SMALL18 | 0 | R$ 13,39 | 1 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMALX18 | ||
| SMALL21 | 0 | R$ 12,46 | 1 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -0.28 | 5,60 | R$ 5,60 | SMALX21 | ||
| SMALL17 | 0 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -0.29 | 5,70 | R$ 5,70 | SMALX17 | ||
| SMALL10 | R$ 18,05 | R$ 18,05 | 0.69 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -0.3 | 6,50 | R$ 6,50 | SMALX10 | ||
| SMALL14 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | -0.3 | 5,50 | R$ 5,50 | SMALX14 | ||
| SMALL1 | R$ 16,14 | R$ 16,14 | 0.67 | 0 | 11,50 | 0 | 23,00 | 107,00 | 0 | 0 | 0 | 0 | -0.31 | 4,97 | R$ 4,97 | SMALX1 | ||
| SMALL23 | R$ 21,90 | R$ 21,90 | 0.65 | 0 | 0 | 0 | 0 | 108,00 | 8,00 | 1,89 | 4,95 | 0 | -0.33 | 6,34 | R$ 6,34 | SMALX23 | ||
| SMALL2 | R$ 24,79 | R$ 24,79 | 0.65 | 0 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | -0.35 | 7,03 | R$ 7,03 | SMALX2 | ||
| SMALL11 | R$ 12,97 | R$ 12,97 | 0.62 | 1,646 | 12,47 | 11,96 | 12,97 | 111,00 | 0 | 2,51 | 1,25 | 0 | -0.38 | 7,80 | R$ 7,80 | SMALX11 | ||
| SMALL3 | R$ 11,54 | R$ 11,54 | 0.6 | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | -0.4 | 7,32 | R$ 7,32 | SMALX3 | ||
| SMALL4 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | -0.43 | 10,28 | R$ 10,28 | SMALX4 | ||
| SMALL116 | R$ 10,00 | R$ 10,00 | 0.54 | 0 | 0 | 0 | 0 | 117,00 | 0 | 0 | 0 | 0 | -0.47 | 8,50 | R$ 8,50 | SMALX116 | ||
| SMALL119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | -0.53 | 8,00 | R$ 8,00 | SMALX119 | ||
| SMALL22 | R$ 14,01 | R$ 14,01 | 0.54 | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | -0.51 | 11,60 | R$ 11,60 | SMALX22 | ||
| SMALL121 | R$ 8,79 | R$ 8,79 | 0.49 | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | -1 | 4,355 | 0 | SMALX121 | ||
| SMALL123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123,00 | 0 | 0 | 0 | 0 | -1 | 6,223 | 0 | SMALX123 | ||
| SMALL12 | R$ 11,53 | R$ 11,53 | 0.48 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | -0.64 | 12,00 | R$ 12,00 | SMALX12 | ||
| SMALL127 | R$ 7,95 | R$ 7,95 | 0.43 | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | -0.6 | 16,62 | R$ 16,62 | SMALX127 | ||
| SMALL129 | R$ 8,25 | R$ 8,25 | 0.42 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | -1 | 11,828 | R$ 10,80 | SMALX129 | ||
| SMALL13 | R$ 7,50 | R$ 7,50 | 0.4 | 0 | 7,94 | 0,01 | 15,86 | 130,00 | 0 | 0 | 0 | 0 | -0.62 | 19,42 | R$ 19,42 | SMALX13 | ||
| SMALL132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132,00 | 0 | 0 | 0 | 0 | -1 | 14,631 | 0 | SMALX132 | ||
| SMALL135 | R$ 14,82 | R$ 14,82 | 0.47 | 0 | 0 | 0 | 0 | 135,00 | 0 | 0 | 0 | 0 | -1 | 17,433 | R$ 11,93 | SMALX135 | ||
| SMALL140 | R$ 10,05 | R$ 10,05 | 0.4 | 0 | 0,01 | 0,01 | 0 | 140,00 | 0 | 0 | 0 | 0 | -1 | 22,104 | R$ 14,34 | SMALX140 | ||
| SMALL143 | R$ 2,10 | R$ 2,10 | 0.19 | 0 | 0 | 0 | 0 | 143,00 | 0 | 0 | 0 | 0 | -1 | 24,907 | 0 | SMALX143 | ||
| SMALL145 | R$ 8,10 | R$ 8,10 | 0.35 | 0 | 0 | 0 | 0 | 145,00 | 0 | 0 | 0 | 0 | -1 | 26,775 | R$ 18,70 | SMALX145 | ||
| SMALL146 | R$ 5,91 | R$ 5,91 | 0.3 | 0 | 0 | 0 | 0 | 146,00 | 0 | 0 | 0 | 0 | -1 | 27,709 | 0 | SMALX146 | ||
| SMALL150 | R$ 2,65 | R$ 2,65 | 0.19 | 0 | 0,01 | 0,01 | 0 | 150,00 | 0 | 0 | 0 | 0 | -1 | 31,446 | 0 | SMALX150 | ||
| SMALL155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | -1 | 36,117 | 0 | SMALX155 | ||
| SMALL156 | R$ 1,74 | R$ 1,74 | 0.14 | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | -1 | 37,051 | 0 | SMALX156 | ||
| SMALL189 | R$ 0,27 | R$ 0,27 | 0.03 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | -1 | 67,878 | 0 | SMALX189 |