Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,00

    0,64 arrow +0,596%

    • R$ 108,00

      Máxima

    • R$ 107,15

      Mínima

    • 375.711,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 107,46

      Abertura

    • R$ 40,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,11%

      IV (1a)

    • 22,68%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALL8500R$ 27,151
000085,001,3000,650
-0.091,29R$ 1,29SMALX850
SMALL880R$ 24,43R$ 24,430.98
000088,000000
-0.111,57R$ 1,57SMALX880
SMALL90R$ 24,15R$ 24,150.87
000090,000000
-0.131,91R$ 1,91SMALX90
SMALL910R$ 21,441
000091,000000
-0.142,11R$ 2,11SMALX91
SMALL92R$ 32,80R$ 32,800.74
000092,000000
-0.152,28R$ 2,28SMALX92
SMALL930R$ 19,541
000093,000000
-0.162,37R$ 2,37SMALX93
SMALL940R$ 18,591
000094,000000
-0.182,68R$ 2,68SMALX94
SMALL950R$ 17,641
000095,0002,401,200
-0.192,90R$ 2,90SMALX95
SMALL960R$ 16,691
000096,000000
-0.23,14R$ 3,14SMALX96
SMALL970R$ 15,731
000097,000000
-0.213,40R$ 3,40SMALX97
SMALL980R$ 14,781
000098,000000
-0.233,66R$ 3,66SMALX98
SMALL990R$ 13,831
000099,000000
-0.243,93R$ 3,93SMALX99
SMALL190R$ 12,881
0000100,004,3902,19-14,775
-0.253,98R$ 3,98SMALX19
SMALL200R$ 11,931
0000101,000000
-0.264,20R$ 4,20SMALX20
SMALL180R$ 10,981
0000102,00000-5,967
-0.284,57R$ 4,57SMALX18
SMALL210R$ 10,031
0000103,000000
-0.35,60R$ 5,60SMALX21
SMALL17R$ 12,00R$ 12,000.74
6,195000104,000000
-0.35,19R$ 5,19SMALX17
SMALL10R$ 15,57R$ 15,570.67
0000105,0003,001,50-9,091
-0.315,00R$ 5,00SMALX10
SMALL14R$ 11,50R$ 11,500.68
0000106,000000
-0.335,50R$ 5,50SMALX14
SMALL1R$ 12,01R$ 12,010.65
16,4896,5313,060107,000000
-0.344,97R$ 4,97SMALX1
SMALL23R$ 12,08R$ 12,080.63
0000108,0001,850,930
-0.376,34R$ 6,34SMALX23
SMALL2R$ 24,79R$ 24,790.64
0000109,000000
-0.387,54R$ 7,54SMALX2
SMALL11R$ 9,00R$ 9,000.59
2,3898,908,809,00111,0002,001,000
-0.428,40R$ 8,40SMALX11
SMALL3R$ 11,54R$ 11,540.56
0000113,000000
-0.4410,20R$ 10,20SMALX3
SMALL4R$ 6,78R$ 6,780.5
0000115,000000
-0.4810,51R$ 10,51SMALX4
SMALL116R$ 10,00R$ 10,000.51
0000117,0011,5005,750
-0.558,50R$ 8,50SMALX116
SMALL119R$ 5,43R$ 5,430.43
0000119,000000
-0.648,00R$ 8,00SMALX119
SMALL22R$ 14,01R$ 14,010.52
0000120,0019,8009,900
-0.5612,90R$ 12,90SMALX22
SMALL121R$ 8,79R$ 8,790.46
02,4404,87121,000000
-17,0940SMALX121
SMALL123R$ 4,10R$ 4,100.35
0000123,000000
-18,9970SMALX123
SMALL12R$ 3,84R$ 3,840.33
6,964000125,000000
-0.8112,00R$ 12,00SMALX12
SMALL127R$ 3,16R$ 3,160.29
0000127,000000
-0.6717,03R$ 17,03SMALX127
SMALL129R$ 2,79R$ 2,790.26
0000129,000000
-114,704R$ 10,80SMALX129
SMALL13R$ 2,58R$ 2,580.25
03,0006,00130,0029,80014,900
-0.7119,42R$ 19,42SMALX13
SMALL132R$ 2,40R$ 2,400.23
0000132,000000
-117,5570SMALX132
SMALL135R$ 1,98R$ 1,980.2
0000135,000000
-120,411R$ 11,93SMALX135
SMALL140R$ 1,39R$ 1,390.15
0000140,000000
-125,167R$ 14,34SMALX140
SMALL143R$ 1,15R$ 1,150.12
0000143,000000
-128,020SMALX143
SMALL145R$ 1,04R$ 1,040.11
0000145,000000
-0.3177,25R$ 18,70SMALX145
SMALL146R$ 0,98R$ 0,980.11
0000146,000000
-130,8740SMALX146
SMALL150R$ 0,77R$ 0,770.09
01,5003,00150,000000
-134,6790SMALX150
SMALL155000
0000155,000000
-139,4350SMALX155
SMALL156R$ 0,50R$ 0,500.06
-33,333000156,000000
-140,3860SMALX156
SMALL189R$ 0,27R$ 0,270.03
00,010,010189,000000
-171,7750SMALX189