Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/04/26, 19:45:05

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,84

    -0,56 arrow -0,447%

    • R$ 125,83

      Máxima

    • R$ 123,75

      Mínima

    • 1.598.765,00

      Volume

    • 15/04/26, 17:41:21

      Último Negócio

    • R$ 124,31

      Abertura

    • R$ 199,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 24,10%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALL8500R$ 47,021
000085,000000
000SMALX850
SMALL880R$ 39,88R$ 44,271
000088,000000
-0.071,53R$ 1,53SMALX880
SMALL900R$ 42,441
000090,000000
-0.092,40R$ 2,40SMALX90
SMALL910R$ 41,521
000091,000000
000SMALX91
SMALL92R$ 32,80R$ 40,611
000092,000000
000SMALX92
SMALL930R$ 39,691
000093,000000
000SMALX93
SMALL940R$ 38,781
000094,000000
000SMALX94
SMALL950R$ 37,861
000095,000000
000SMALX95
SMALL960R$ 36,951
000096,000000
-0.12,20R$ 2,20SMALX96
SMALL970R$ 36,031
000097,000000
000SMALX97
SMALL980R$ 35,111
000098,000000
000SMALX98
SMALL990R$ 34,201
000099,000000
000SMALX99
SMALL190R$ 33,281
0000100,006,7503,38-25,641
-0.132,90R$ 2,90SMALX19
SMALL200R$ 32,371
0000101,000000
-0.164,60R$ 4,60SMALX20
SMALL180R$ 31,451
0000102,000000
000SMALX18
SMALL210R$ 30,541
0000103,000000
-0.185,60R$ 5,60SMALX21
SMALL170R$ 29,621
0000104,000000
-0.185,70R$ 5,70SMALX17
SMALL10R$ 18,05R$ 28,711
0000105,000000
-0.163,60R$ 3,60SMALX10
SMALL140R$ 27,791
0000106,000000
-0.174,25R$ 4,25SMALX14
SMALL1R$ 27,00R$ 27,000.98
0000107,0000,500,250
-0.174,10R$ 4,10SMALX1
SMALL23R$ 27,90R$ 27,900.87
0000108,000000
-0.216,34R$ 6,34SMALX23
SMALL2R$ 24,79R$ 25,041
0000109,000000
-0.216,55R$ 6,55SMALX2
SMALL11R$ 26,26R$ 26,260.83
-2,5626,3925,7926,99111,0000,800,400
-0.215,69R$ 5,69SMALX11
SMALL3R$ 22,17R$ 22,170.91
0000113,0006,513,260
-0.247,34R$ 7,34SMALX3
SMALL40R$ 19,551
0000115,000000
-0.235,83R$ 5,83SMALX4
SMALL116R$ 19,80R$ 19,800.83
05,0010,000117,000000
000SMALX116
SMALL1190R$ 15,891
0000119,000000
-0.299,44R$ 9,44SMALX119
SMALL22R$ 15,50R$ 15,500.91
07,0114,010120,000000
-0.298,65R$ 8,65SMALX22
SMALL121R$ 12,52R$ 14,061
0000121,000000
000SMALX121
SMALL1230R$ 12,231
0000123,000000
000SMALX123
SMALL12R$ 11,53R$ 11,530.83
0000125,000000
-0.328,00R$ 8,00SMALX12
SMALL127R$ 18,90R$ 18,900.65
09,14018,27127,000000
-0.3513,48R$ 13,48SMALX127
SMALL129R$ 15,02R$ 15,020.64
03,837,650129,000000
-0.3710,80R$ 10,80SMALX129
SMALL13R$ 12,62R$ 12,620.63
08,44016,87130,000000
-0.3814,72R$ 14,72SMALX13
SMALL135R$ 14,82R$ 14,820.57
0000135,000000
-0.4311,93R$ 11,93SMALX135
SMALL140R$ 13,09R$ 13,090.52
0000140,000000
-0.4914,34R$ 14,34SMALX140
SMALL145R$ 8,10R$ 8,100.44
0000145,000000
-0.5318,70R$ 18,70SMALX145
SMALL146R$ 5,91R$ 5,910.39
00,010,010146,000000
-18,8320SMALX146
SMALL150R$ 5,60R$ 5,600.36
0000150,000000
-112,4950SMALX150
SMALL155000
0000155,000000
-117,0730SMALX155
SMALL156R$ 6,00R$ 6,000.34
04,4108,82156,000000
-117,9880SMALX156
SMALL189000
0000189,000000
-148,2020SMALX189