Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 124,70

    -2,31 arrow -1,819%

    • R$ 128,40

      Máxima

    • R$ 123,01

      Mínima

    • 2.864.438,00

      Volume

    • 29/01/26, 18:18:00

      Último Negócio

    • R$ 128,40

      Abertura

    • R$ 359,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 29,35%

      IV (1a)

    • 20,08%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALL880R$ 39,88R$ 46,301
000088,000006,536
-0.071,63R$ 1,63SMALX880
SMALL900R$ 44,521
000090,000000
-0.092,40R$ 2,40SMALX90
SMALL910R$ 43,631
000091,000000
000SMALX91
SMALL92R$ 32,80R$ 42,741
000092,000000
000SMALX92
SMALL930R$ 41,851
000093,000000
000SMALX93
SMALL940R$ 40,961
000094,000000
000SMALX94
SMALL950R$ 40,071
000095,000000
000SMALX95
SMALL960R$ 39,181
000096,005,0002,500
-0.12,20R$ 2,20SMALX96
SMALL970R$ 38,291
000097,000000
000SMALX97
SMALL980R$ 37,391
000098,000000
000SMALX98
SMALL990R$ 36,501
000099,000000
000SMALX99
SMALL190R$ 35,611
0000100,0012,0006,000
000SMALX19
SMALL200R$ 34,721
0000101,000000
000SMALX20
SMALL180R$ 33,831
0000102,000000
000SMALX18
SMALL210R$ 32,941
0000103,000000
000SMALX21
SMALL170R$ 32,051
0000104,000000
-0.164,95R$ 4,95SMALX17
SMALL10R$ 18,05R$ 31,161
0000105,000000
-0.175,11R$ 5,11SMALX10
SMALL140R$ 30,271
0000106,0000,750,380
-0.185,68R$ 5,68SMALX14
SMALL1R$ 22,02R$ 29,381
0000107,000000
-0.185,00R$ 5,00SMALX1
SMALL230R$ 28,491
0000108,000000
-0.195,70R$ 5,70SMALX23
SMALL2R$ 24,79R$ 27,601
0000109,000000
000SMALX2
SMALL11R$ 28,39R$ 28,390.86
-5,36727,8927,2128,57111,0000,200,10-17,333
-0.194,96R$ 4,96SMALX11
SMALL3R$ 22,17R$ 24,031
0000113,000000
000SMALX3
SMALL40R$ 22,251
0000115,000000
000SMALX4
SMALL116R$ 19,80R$ 20,471
0000117,000000
000SMALX116
SMALL1190R$ 18,691
0000119,000000
000SMALX119
SMALL22R$ 22,80R$ 22,800.77
0000120,000000
-0.289,99R$ 9,99SMALX22
SMALL1210R$ 16,901
0000121,000000
000SMALX121
SMALL1230R$ 15,121
0000123,000000
000SMALX123
SMALL12R$ 11,53R$ 13,341
0000125,000000
-0.3112,50R$ 12,50SMALX12
SMALL127R$ 20,55R$ 20,550.68
0000127,000000
000SMALX127
SMALL129R$ 15,20R$ 15,200.69
04,008,000129,000000
-0.3413,12R$ 13,12SMALX129
SMALL13R$ 12,38R$ 12,380.72
0000130,000008,163
-0.3510,60R$ 10,60SMALX13
SMALL156R$ 8,75R$ 8,750.4
0000156,000000
-114,2760SMALX156