Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 94,05

    -1,17 arrow -1,229%

    • R$ 96,85

      Máxima

    • R$ 94,05

      Mínima

    • 3.339.495,00

      Volume

    • 05/11/26, 18:18:41

      Último Negócio

    • R$ 95,50

      Abertura

    • R$ 317,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 32,15%

      IV (1a)

    • 60,77%

      EWMA (1a)

    • 1,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALD800R$ 44,06R$ 44,060.8
000080,0000,100,050
-0.122,36R$ 2,36SMALP800
SMALD810R$ 41,94R$ 41,940.79
000081,000000
-0.060,60R$ 0,60SMALP810
SMALD820R$ 41,01R$ 41,010.79
000082,000000
-0.091,27R$ 1,27SMALP820
SMALD8300R$ 25,301
000083,000000
-0.121,92R$ 1,92SMALP830
SMALD8400R$ 24,471
000084,000000
-0.020,08R$ 0,08SMALP840
SMALD8500R$ 23,641
000085,000000
-0.020,09R$ 0,09SMALP850
SMALD8600R$ 22,811
000086,000000
-0.020,10R$ 0,10SMALP860
SMALD8700R$ 21,981
000087,0000,400,200
-0.020,10R$ 0,10SMALP870
SMALD880R$ 32,80R$ 32,800.76
000088,000000
-0.173,34R$ 3,34SMALP880
SMALD8900R$ 20,321
000089,000000
-0.040,22R$ 0,22SMALP890
SMALD9000R$ 19,501
000090,000000
-0.030,17R$ 0,17SMALP900
SMALD9100R$ 18,671
000091,000000
-0.040,18R$ 0,18SMALP910
SMALD920R$ 30,28R$ 30,280.74
000092,000000
00,01R$ 0,01SMALP920
SMALD930R$ 30,17R$ 30,170.74
000093,000000
-0.040,22R$ 0,22SMALP930
SMALD940R$ 30,90R$ 30,900.73
000094,000000
-0.010,02R$ 0,02SMALP940
SMALD950R$ 18,63R$ 18,630.79
000095,000000
-0.020,07R$ 0,07SMALP950
SMALD960R$ 27,96R$ 27,960.72
000096,000000
-0.020,08R$ 0,08SMALP960
SMALD970R$ 27,39R$ 27,390.71
000097,000000
-0.010,01R$ 0,01SMALP970
SMALD980R$ 27,10R$ 27,100.71
000098,000000
-0.254,19R$ 4,19SMALP980
SMALD990R$ 26,66R$ 26,660.7
000099,000000
-0.275,57R$ 5,57SMALP990
SMALD100R$ 14,75R$ 14,750.75
0000100,000000
-0.274,93R$ 4,93SMALP100
SMALD101R$ 24,20R$ 24,200.69
0000101,000000
-0.010,02R$ 0,02SMALP101
SMALD102R$ 13,85R$ 13,850.72
0000102,000000
-0.030,06R$ 0,06SMALP102
SMALD103R$ 28,34R$ 28,340.69
0000103,000000
-0.010,02R$ 0,02SMALP103
SMALD104R$ 17,00R$ 17,000.66
0000104,000000
-0.010,01R$ 0,01SMALP104
SMALD105R$ 18,18R$ 18,180.65
0000105,000000
-0.020,02R$ 0,02SMALP105
SMALD10R$ 22,81R$ 22,810.65
0000106,0001,800,900
-0.345,94R$ 5,94SMALP10
SMALD107R$ 15,70R$ 15,700.63
0000107,000000
-0.313,00R$ 3,00SMALP107
SMALD108R$ 23,50R$ 23,500.65
0000108,000000
-0.010,01R$ 0,01SMALP108
SMALD109R$ 24,93R$ 24,930.65
0000109,000000
-0.020,01R$ 0,01SMALP109
SMALD11R$ 14,05R$ 14,050.6
0000110,000000
-0.411,50R$ 11,50SMALP11
SMALD111R$ 13,50R$ 13,500.59
0000111,000000
-0.020,01R$ 0,01SMALP111
SMALD112R$ 14,20R$ 14,200.59
0000112,000000
-0.040,01R$ 0,01SMALP112
SMALD113R$ 21,84R$ 21,840.62
0000113,000000
-0.458,38R$ 8,38SMALP113
SMALD114R$ 11,00R$ 11,000.55
0000114,000000
-10,384R$ 0,01SMALP114
SMALD115R$ 9,30R$ 9,300.53
0000115,000000
-11,213R$ 0,01SMALP115
SMALD116R$ 7,99R$ 7,990.51
0000116,000000
-0.3236,186R$ 0,02SMALP116
SMALD117R$ 7,09R$ 7,090.49
0000117,000000
-12,87R$ 0,01SMALP117
SMALD118R$ 6,58R$ 6,580.47
0000118,000000
-13,698R$ 0,01SMALP118
SMALD119R$ 5,10R$ 5,100.44
0000119,000000
-14,526R$ 0,01SMALP119
SMALD120R$ 7,50R$ 7,500.47
0000120,000000
-0.5810,20R$ 10,20SMALP120
SMALD121R$ 3,14R$ 3,140.36
0000121,000000
-16,183R$ 0,02SMALP121
SMALD122R$ 1,88R$ 1,880.29
0000122,000000
-17,011R$ 0,01SMALP122
SMALD123R$ 1,43R$ 1,430.25
0000123,000000
-17,84R$ 0,08SMALP123
SMALD124R$ 0,25R$ 0,250.09
0000124,000000
-18,668R$ 0,32SMALP124
SMALD125R$ 0,02R$ 0,020.01
0000125,000000
-19,496R$ 0,94SMALP125
SMALD126R$ 0,02R$ 0,020.01
0000126,000000
-110,331R$ 1,93SMALP126
SMALD127R$ 0,01R$ 0,010.01
0000127,000000
-111,153R$ 4,26SMALP127
SMALD128R$ 0,01R$ 0,010.01
0000128,000000
-0.02102,848R$ 3,87SMALP128
SMALD129R$ 0,01R$ 0,010.01
0000129,000000
-0.02103,861R$ 4,77SMALP129
SMALD130R$ 13,94R$ 13,940.49
00,030,050130,000000
-0.9713,70R$ 13,70SMALP130
SMALD131R$ 0,01R$ 0,010.01
0000131,000000
-114,467R$ 7,01SMALP131
SMALD132R$ 25,00R$ 25,000.59
0000132,000000
-115,295R$ 7,80SMALP132
SMALD133R$ 0,02R$ 0,020.01
0000133,000000
-116,123R$ 8,41SMALP133
SMALD134R$ 0,01R$ 0,010.01
0000134,000000
-116,952R$ 10,25SMALP134
SMALD135R$ 0,01R$ 0,010.01
0000135,000000
-0.9517,967R$ 15,30SMALP135
SMALD136R$ 12,41R$ 12,410.46
0000136,000000
-0.01111,081R$ 11,21SMALP136
SMALD138R$ 0,01R$ 0,010
0000138,000000
-0.8921,015R$ 11,79SMALP138
SMALD140R$ 3,70R$ 3,700.27
0000140,000000
-0.9122,505R$ 18,57SMALP140
SMALD142R$ 26,00R$ 26,000.58
09,50019,00142,000000
-123,579R$ 21,99SMALP142
SMALD144R$ 15,02R$ 15,020.47
0000144,000000
-125,236R$ 20,67SMALP144
SMALD146R$ 0,01R$ 0,010
0000146,000000
-126,892R$ 25,08SMALP146
SMALD148R$ 26,31R$ 26,310.57
0000148,000000
-128,549R$ 23,11SMALP148
SMALD150R$ 2,00R$ 2,000.17
00,010,010150,000000
-0.9430,599R$ 28,00SMALP150