Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,68

    -0,77 arrow -0,704%

    • R$ 110,00

      Máxima

    • R$ 108,40

      Mínima

    • 1.705.115,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 108,45

      Abertura

    • R$ 185,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,54%

      IV (1a)

    • 23,93%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALD800R$ 44,06R$ 45,811
000080,000000
-0.010,07R$ 0,07SMALP800
SMALD810R$ 41,94R$ 45,021
000081,000000
000SMALP810
SMALD820R$ 41,01R$ 44,241
000082,000000
-0.010,05R$ 0,05SMALP820
SMALD8300R$ 43,451
000083,000000
-0.010,08R$ 0,08SMALP830
SMALD8400R$ 42,661
000084,000000
-0.010,08R$ 0,08SMALP840
SMALD8500R$ 41,881
000085,000000
-0.010,09R$ 0,09SMALP850
SMALD8600R$ 41,091
000086,000000
-0.010,10R$ 0,10SMALP860
SMALD8700R$ 40,311
000087,000000
-0.010,10R$ 0,10SMALP870
SMALD880R$ 34,66R$ 39,521
000088,000000
-0.020,16R$ 0,16SMALP880
SMALD8900R$ 38,731
000089,000000
-0.020,22R$ 0,22SMALP890
SMALD9000R$ 37,951
000090,000000
-0.020,17R$ 0,17SMALP900
SMALD9100R$ 37,161
000091,000000
-0.020,18R$ 0,18SMALP910
SMALD920R$ 21,77R$ 36,381
000092,000000
00,01R$ 0,01SMALP920
SMALD930R$ 29,73R$ 35,591
000093,000000
-0.020,22R$ 0,22SMALP930
SMALD940R$ 30,90R$ 34,801
000094,000000
00,02R$ 0,02SMALP940
SMALD950R$ 30,45R$ 34,021
000095,000000
-0.010,07R$ 0,07SMALP950
SMALD960R$ 21,06R$ 33,231
000096,000000
-0.010,08R$ 0,08SMALP960
SMALD970R$ 15,66R$ 32,451
000097,000000
00,01R$ 0,01SMALP970
SMALD980R$ 27,10R$ 31,661
000098,000000
-0.010,03R$ 0,03SMALP980
SMALD990R$ 26,05R$ 30,871
000099,000000
-0.010,05R$ 0,05SMALP990
SMALD100R$ 23,60R$ 30,091
0000100,000000
00,01R$ 0,01SMALP100
SMALD102R$ 13,85R$ 28,521
0000102,000000
-0.010,06R$ 0,06SMALP102
SMALD104R$ 19,66R$ 26,951
0000104,000000
00,01R$ 0,01SMALP104
SMALD10R$ 18,00R$ 25,371
0000106,000000
-0.010,02R$ 0,02SMALP10
SMALD108R$ 15,25R$ 23,801
0000108,000000
00,01R$ 0,01SMALP108
SMALD11R$ 14,05R$ 22,231
0000110,000000
00,01R$ 0,01SMALP11
SMALD112R$ 27,50R$ 27,500.77
00,010,010112,000000
00,01R$ 0,01SMALP112
SMALD114R$ 11,00R$ 19,091
0000114,000000
00,01R$ 0,01SMALP114
SMALD116R$ 7,99R$ 17,511
0000116,000000
-0.010,02R$ 0,02SMALP116
SMALD118R$ 6,58R$ 15,941
0000118,000000
00,01R$ 0,01SMALP118
SMALD120R$ 4,10R$ 14,371
0000120,000000
-0.010,02R$ 0,02SMALP120
SMALD122R$ 1,88R$ 12,801
0000122,000000
-0.010,01R$ 0,01SMALP122
SMALD124R$ 0,25R$ 11,231
0000124,000000
-0.080,32R$ 0,32SMALP124
SMALD126R$ 0,02R$ 9,661
0000126,000000
-0.221,93R$ 1,93SMALP126
SMALD128R$ 0,01R$ 8,081
0000128,000000
-0.33,87R$ 3,87SMALP128
SMALD130R$ 0,01R$ 6,511
0000130,000000
-0.334,84R$ 4,84SMALP130
SMALD132R$ 0,01R$ 4,941
0000132,000000
-0.387,80R$ 7,80SMALP132
SMALD134R$ 0,01R$ 3,371
0000134,000000
-0.410,25R$ 10,25SMALP134
SMALD136R$ 0,01R$ 1,801
0000136,000000
-0.4211,21R$ 11,21SMALP136
SMALD138R$ 0,01R$ 0,221
0000138,000000
-0.4314,23R$ 14,23SMALP138
SMALD140R$ 0,01R$ 0,010.03
0000140,000000
-0.4416,00R$ 16,00SMALP140
SMALD142R$ 0,03R$ 0,030.04
0000142,000000
-0.4321,99R$ 21,99SMALP142
SMALD144R$ 15,02R$ 15,020.54
00,010,010144,000000
-14,4910SMALP144
SMALD146R$ 0,01R$ 0,010.01
0000146,000000
-0.5116,86R$ 16,86SMALP146
SMALD148R$ 0,08R$ 0,080.05
0000148,000000
-0.4724,75R$ 24,75SMALP148
SMALD150R$ 0,15R$ 0,150.06
05,0010,000150,000000
-0.4530,00R$ 30,00SMALP150