Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 108,00

    0,64 arrow +0,596%

    • R$ 108,00

      Máxima

    • R$ 107,15

      Mínima

    • 375.711,00

      Volume

    • 31/07/26, 19:20:33

      Último Negócio

    • R$ 107,46

      Abertura

    • R$ 40,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,11%

      IV (1a)

    • 22,68%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALD800R$ 44,06R$ 44,060.99
000080,000000
-0.092,40R$ 2,40SMALP800
SMALD810R$ 41,94R$ 43,181
000081,000000
000SMALP810
SMALD820R$ 41,01R$ 42,381
000082,000000
-0.010,05R$ 0,05SMALP820
SMALD8300R$ 41,581
000083,000000
-0.010,08R$ 0,08SMALP830
SMALD8400R$ 40,781
000084,000000
-0.010,08R$ 0,08SMALP840
SMALD8500R$ 39,981
000085,000000
-0.010,09R$ 0,09SMALP850
SMALD8600R$ 39,181
000086,000000
-0.010,10R$ 0,10SMALP860
SMALD8700R$ 38,381
000087,000000
-0.010,10R$ 0,10SMALP870
SMALD880R$ 34,66R$ 37,581
000088,000000
-0.020,16R$ 0,16SMALP880
SMALD8900R$ 36,781
000089,000000
-0.020,22R$ 0,22SMALP890
SMALD9000R$ 35,981
000090,000000
-0.020,17R$ 0,17SMALP900
SMALD9100R$ 35,181
000091,000000
-0.020,18R$ 0,18SMALP910
SMALD920R$ 21,77R$ 34,381
000092,000000
00,01R$ 0,01SMALP920
SMALD930R$ 29,73R$ 33,581
000093,000000
-0.030,22R$ 0,22SMALP930
SMALD940R$ 30,90R$ 32,781
000094,000000
00,02R$ 0,02SMALP940
SMALD950R$ 30,45R$ 31,981
000095,000000
-0.010,07R$ 0,07SMALP950
SMALD960R$ 21,06R$ 31,181
000096,000000
-0.010,08R$ 0,08SMALP960
SMALD970R$ 15,66R$ 30,381
000097,000000
00,01R$ 0,01SMALP970
SMALD980R$ 27,10R$ 29,581
000098,000000
-0.010,03R$ 0,03SMALP980
SMALD990R$ 26,05R$ 28,781
000099,000000
-0.010,05R$ 0,05SMALP990
SMALD100R$ 28,50R$ 28,500.95
0,885000100,000000
00,01R$ 0,01SMALP100
SMALD102R$ 13,85R$ 26,381
0000102,000000
-0.010,06R$ 0,06SMALP102
SMALD104R$ 27,00R$ 27,000.87
0000104,000000
00,01R$ 0,01SMALP104
SMALD10R$ 18,00R$ 23,181
0000106,000000
-0.010,02R$ 0,02SMALP10
SMALD108R$ 23,50R$ 23,500.86
0000108,000000
00,01R$ 0,01SMALP108
SMALD11R$ 14,05R$ 19,971
0000110,000000
-0.247,24R$ 7,24SMALP11
SMALD112R$ 21,55R$ 21,550.81
0000112,000000
00,01R$ 0,01SMALP112
SMALD114R$ 11,00R$ 16,771
0000114,000000
00,01R$ 0,01SMALP114
SMALD116R$ 7,99R$ 15,171
0000116,000000
-0.010,02R$ 0,02SMALP116
SMALD118R$ 6,58R$ 13,571
0000118,000000
-0.010,01R$ 0,01SMALP118
SMALD120R$ 4,10R$ 11,971
0000120,000000
-0.010,02R$ 0,02SMALP120
SMALD122R$ 1,88R$ 10,371
0000122,000000
-0.010,01R$ 0,01SMALP122
SMALD124R$ 0,25R$ 8,771
0000124,000000
-0.090,32R$ 0,32SMALP124
SMALD126R$ 0,02R$ 7,171
0000126,000000
-0.251,93R$ 1,93SMALP126
SMALD128R$ 0,01R$ 5,571
0000128,000000
-0.333,87R$ 3,87SMALP128
SMALD130R$ 0,01R$ 3,971
0000130,000000
-0.384,84R$ 4,84SMALP130
SMALD132R$ 14,04R$ 14,040.59
0000132,000000
-0.427,80R$ 7,80SMALP132
SMALD134R$ 0,01R$ 0,771
0000134,000000
-0.4410,25R$ 10,25SMALP134
SMALD136R$ 0,01R$ 0,010.05
0000136,000000
-0.4611,21R$ 11,21SMALP136
SMALD138R$ 0,01R$ 0,010.02
0000138,000000
-0.4714,23R$ 14,23SMALP138
SMALD140R$ 0,01R$ 0,010.02
0000140,000000
-0.4816,00R$ 16,00SMALP140
SMALD142R$ 0,03R$ 0,030.03
0000142,000000
-0.4621,99R$ 21,99SMALP142
SMALD144R$ 15,02R$ 15,020.52
0000144,000000
-17,2330SMALP144
SMALD146R$ 0,01R$ 0,010.01
0000146,000000
-0.5616,86R$ 16,86SMALP146
SMALD148R$ 9,69R$ 9,690.45
0000148,000000
-0.524,75R$ 24,75SMALP148
SMALD150R$ 9,02R$ 9,020.43
0000150,000000
-0.4830,00R$ 30,00SMALP150