Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 94,05

    -1,17 arrow -1,229%

    • R$ 96,85

      Máxima

    • R$ 94,05

      Mínima

    • 3.339.495,00

      Volume

    • 05/11/26, 18:18:41

      Último Negócio

    • R$ 95,50

      Abertura

    • R$ 317,10

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 32,15%

      IV (1a)

    • 60,77%

      EWMA (1a)

    • 1,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALK900W1R$ 6,83R$ 6,830.66
40,82500090,00000-83,333
-0.020,02R$ 0,02SMALW900W1
SMALK910W1R$ 3,32R$ 3,320.86
-17,41300091,00000-70,588
-0.060,05R$ 0,05SMALW910W1
SMALK920W1R$ 2,90R$ 2,900.7
13,28100092,00000-64,865
-0.130,13R$ 0,13SMALW920W1
SMALK930W1R$ 1,67R$ 1,670.67
000093,00000-53,226
-0.260,29R$ 0,29SMALW930W1
SMALK940W1R$ 1,20R$ 1,200.52
-17,24100094,00000-43,158
-0.470,54R$ 0,54SMALW940W1
SMALK950W1R$ 0,64R$ 0,640.37
-39,04800095,00000-35,507
-0.4511,896R$ 0,89SMALW950W1
SMALK960W1R$ 0,28R$ 0,280.21
-51,72400096,00000-68,122
-11,901R$ 1,46SMALW960W1
SMALK970W1R$ 0,22R$ 0,220.15
-35,29400097,00000-34,602
-12,90R$ 1,89SMALW970W1
SMALK980W1R$ 0,07R$ 0,070.06
-65,0000098,000000
-13,90R$ 3,59SMALW980W1
SMALK990W1R$ 0,03R$ 0,030.03
-80,0000099,000000
-0.785,60R$ 5,60SMALW990W1
SMALK100W1R$ 0,01R$ 0,010.01
-75,00000100,00000-36,937
-15,898R$ 3,50SMALW100W1
SMALK102W1R$ 0,03R$ 0,030.02
0000102,0000,100,05-12,869
-17,897R$ 6,50SMALW102W1
SMALK104W1R$ 0,01R$ 0,010.01
0000104,000000
-19,896R$ 5,23SMALW104W1
SMALK106W1R$ 0,06R$ 0,060.03
0000106,000000
-111,8950SMALW106W1
SMALK108W1R$ 0,02R$ 0,020.01
0000108,000000
-0.8714,59R$ 14,59SMALW108W1
SMALK110W1R$ 0,01R$ 0,010.01
0000110,00013,006,500
-115,893R$ 5,00SMALW110W1
SMALK112W1R$ 0,04R$ 0,040.02
0000112,000000
-0.819,76R$ 19,76SMALW112W1
SMALK114W1R$ 0,01R$ 0,010
0000114,000000
-119,891R$ 19,50SMALW114W1
SMALK116W1R$ 0,01R$ 0,010
0000116,00000-9,664
-121,89R$ 21,50SMALW116W1
SMALK118W1R$ 0,03R$ 0,030.01
0000118,000000
-123,889R$ 4,74SMALW118W1
SMALK120W1R$ 0,03R$ 0,030.01
0000120,000000
-125,892R$ 3,78SMALW120W1
SMALK122W1000
0000122,000000
-127,887R$ 4,94SMALW122W1
SMALK124W1000
0000124,000000
-129,886R$ 4,88SMALW124W1
SMALK126W1000
0000126,000000
-131,885R$ 4,91SMALW126W1
SMALK128W1000
0000128,00000-1,545
-0.9434,264R$ 33,13SMALW128W1
SMALK130W1R$ 14,8700
0000130,0000012,886
-0.936,88R$ 36,88SMALW130W1
SMALK132W1R$ 10,3400
0000132,000000
-137,882R$ 37,41SMALW132W1
SMALK134W1R$ 10,6000
0000134,000000
-0.9340,47R$ 40,47SMALW134W1
SMALK136W1R$ 0,01R$ 0,010
0000136,000000
-0.8843,30R$ 43,30SMALW136W1
SMALK137W1000
0000137,000000
-0.8844,29R$ 44,29SMALW137W1
SMALK138W1R$ 10,5900
00,6001,20138,000000
-0.8845,35R$ 45,35SMALW138W1
SMALK139W1R$ 0,01R$ 0,010
0000139,000000
-0.8846,32R$ 46,32SMALW139W1
SMALK140W1R$ 7,3000
0000140,00000-0,773
-145,878R$ 44,93SMALW140W1
SMALK141W1000
0000141,000000
-146,877R$ 11,22SMALW141W1
SMALK142W1R$ 8,1500
0000142,00000-1,302
-0.9348,53R$ 48,53SMALW142W1
SMALK143W1000
0000143,000000
-0.8950,31R$ 50,31SMALW143W1
SMALK144W1R$ 0,01R$ 0,010
0000144,000000
-149,876R$ 11,88SMALW144W1