CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALK88 | R$ 25,20 | R$ 25,20 | 0.87 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -0.11 | 1,41 | R$ 1,41 | SMALW88 |
| SMALK995 | R$ 14,70 | R$ 14,70 | 0.79 | | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | | -0.25 | 3,98 | R$ 3,98 | SMALW995 |
| SMALK120 | R$ 4,00 | R$ 4,00 | 0.37 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | -0.62 | 12,00 | R$ 12,00 | SMALW120 |
| SMALK124 | R$ 3,82 | R$ 3,82 | 0.33 | | 0 | 0 | 0 | 0 | 124,00 | 0 | 0 | 0 | 0 | | -1 | 11,233 | R$ 8,37 | SMALW124 |
| SMALK125 | R$ 2,84 | R$ 2,84 | 0.28 | | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | | -1 | 12,194 | 0 | SMALW125 |
| SMALK136 | R$ 1,35 | R$ 1,35 | 0.15 | | 0 | 0 | 0 | 0 | 136,00 | 0 | 0 | 0 | 0 | | -1 | 22,771 | 0 | SMALW136 |
| SMALK138 | R$ 1,28 | R$ 1,28 | 0.14 | | 5,785 | 0 | 0 | 0 | 138,00 | 0 | 0 | 0 | 0 | | -1 | 24,694 | 0 | SMALW138 |
| SMALK156 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | | -1 | 42,002 | R$ 39,75 | SMALW156 |
+0,596%