CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALH900 | R$ 29,83 | R$ 29,83 | 0.96 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 1,00 | 0,50 | 0 | | -0.14 | 3,02 | R$ 3,02 | SMALT900 |
| SMALH10 | R$ 23,18 | R$ 23,18 | 0.84 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -0.21 | 5,33 | R$ 5,33 | SMALT10 |
| SMALH11 | R$ 17,47 | R$ 17,47 | 0.72 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 3,48 | 1,74 | 0 | | -0.3 | 7,88 | R$ 7,88 | SMALT11 |
| SMALH12 | R$ 12,87 | R$ 12,87 | 0.6 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | -0.4 | 11,76 | R$ 11,76 | SMALT12 |
| SMALH130 | R$ 8,81 | R$ 8,81 | 0.48 | | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | | -1 | 5,389 | 0 | SMALT130 |
| SMALH140 | R$ 6,31 | R$ 6,31 | 0.37 | | 0 | 0 | 0 | 0 | 140,00 | 0 | 0 | 0 | 0 | | -0.95 | 14,25 | R$ 14,25 | SMALT140 |
| SMALH150 | R$ 4,20 | R$ 4,20 | 0.27 | | 0 | 4,00 | 0 | 8,00 | 150,00 | 0 | 0 | 0 | 0 | | -1 | 22,834 | R$ 19,21 | SMALT150 |
| SMALH160 | R$ 2,86 | R$ 2,86 | 0.2 | | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | | -1 | 31,556 | 0 | SMALT160 |
| SMALH170 | R$ 1,80 | R$ 1,80 | 0.14 | | -3,743 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | 0 | | -1 | 40,279 | 0 | SMALT170 |
+0,596%