CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| FLRYG102 | 0 | R$ 11,20 | 1 | | 0 | 0 | 0 | 0 | 9,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYS102 |
| FLRYG135 | 0 | R$ 8,23 | 1 | | 0 | 0 | 0 | 0 | 13,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYS135 |
| FLRYG142 | 0 | R$ 7,55 | 1 | | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYS142 |
| FLRYG147 | R$ 3,24 | R$ 7,09 | 1 | | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | FLRYS147 |
| FLRYG190 | R$ 10,11 | R$ 10,11 | 0.77 | | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | | -0.21 | 0,70 | R$ 0,70 | FLRYS190 |
| FLRYG226 | R$ 1,90 | R$ 1,90 | 0.52 | | -20,168 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | | -0.51 | 1,70 | R$ 1,70 | FLRYS226 |
| FLRYG274 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,42 | 0 | 0 | 0 | 0 | | -1 | 4,796 | 0 | FLRYS274 |
-2,125%