Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:45:00

Search Icon
INÍCIO/FLRY3

FLRY3 FLEURY ON

    • R$ 20,27

    -0,44 arrow -2,125%

    • R$ 21,03

      Máxima

    • R$ 20,25

      Mínima

    • 7.259.800,00

      Volume

    • 05/11/26, 18:05:32

      Último Negócio

    • R$ 20,57

      Abertura

    • R$ 148,89

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 37,66%

      IV (1a)

    • 46,04%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
FLRYA8480R$ 13,411
00007,030000
000FLRYM848
FLRYA9480R$ 12,431
00008,030000
000FLRYM948
FLRYA1050R$ 11,411
00009,080000
000FLRYM105
FLRYA9810R$ 11,021
00009,480000
000FLRYM981
FLRYA9880R$ 10,631
00009,880000
000FLRYM988
FLRYA12R$ 5,80R$ 10,431
000010,080000
000FLRYM12
FLRYA1090R$ 9,941
000010,580000
000FLRYM109
FLRYA14R$ 14,50R$ 14,500.88
000012,8300,010,010
-0.020,03R$ 0,03FLRYM14
FLRYA146R$ 1,57R$ 6,281
000014,330000
-0.010,01R$ 0,01FLRYM146
FLRYA1510R$ 5,801
000014,830000
000FLRYM151
FLRYA1530R$ 5,311
000015,330000
000FLRYM153
FLRYA1590R$ 5,061
000015,580000
000FLRYM159
FLRYA164R$ 0,57R$ 4,581
000016,080000
-0.060,10R$ 0,10FLRYM164
FLRYA166R$ 3,87R$ 4,331
000016,330000
000FLRYM166
FLRYA1690R$ 4,091
000016,580000
000FLRYM169
FLRYA1810R$ 2,871
000017,830000
000FLRYM181
FLRYA189R$ 9,12R$ 9,120.74
000018,580000
-0.160,21R$ 0,21FLRYM189
FLRYA188R$ 4,13R$ 4,130.67
000018,830000
-0.260,60R$ 0,60FLRYM188
FLRYA1900R$ 1,651
000019,080000
000FLRYM190
FLRYA1930R$ 1,401
000019,330000
000FLRYM193
FLRYA1950R$ 1,161
000019,580000
000FLRYM195
FLRYA1980R$ 0,921
000019,830000
000FLRYM198
FLRYA210R$ 1,55R$ 1,550.51
13,13900021,080000
-0.511,43R$ 1,43FLRYM210
FLRYA213R$ 2,60R$ 2,600.54
000021,330000
-0.551,44R$ 1,44FLRYM213
FLRYA220R$ 0,90R$ 0,900.4
-11,76500022,080000
-0.632,02R$ 2,02FLRYM220
FLRYA223R$ 0,88R$ 0,880.38
000022,330000
-0.662,14R$ 2,14FLRYM223
FLRYA225R$ 0,89R$ 0,890.37
000022,580000
-11,7690FLRYM225
FLRYA228R$ 0,75R$ 0,750.34
000022,830000
-0.742,40R$ 2,40FLRYM228
FLRYA230R$ 0,89R$ 0,890.35
000023,080000
-12,257R$ 0,71FLRYM230
FLRYA245000
000024,580000
-13,7210FLRYM245
FLRYA248000
000024,830000
-0.874,14R$ 4,14FLRYM248
FLRYA250000
000025,080000
-14,2090FLRYM250
FLRYA253000
000025,330000
-14,4530FLRYM253
FLRYA255000
000025,580000
-14,6970FLRYM255
FLRYA258000
000025,830000
-14,9410FLRYM258
FLRYA260000
000026,080000
-15,1850FLRYM260
FLRYA263000
000026,330000
-15,4290FLRYM263
FLRYA265000
000026,580000
-15,6730FLRYM265
FLRYA268R$ 0,50R$ 0,500.19
000026,830000
-0.519,657R$ 4,00FLRYM268