CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| FLRYB848 | R$ 6,40 | R$ 6,40 | 0.9 | | 0 | 2,13 | 4,25 | 0 | 8,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYN848 |
| FLRYB948 | R$ 5,37 | R$ 5,37 | 0.91 | | 0 | 5,88 | 3,25 | 8,50 | 9,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYN948 |
| FLRYB105 | 0 | R$ 4,21 | 1 | | 0 | 0,88 | 1,75 | 0 | 10,53 | 0 | 0 | 0 | 0 | | -0.03 | 0,04 | R$ 0,04 | FLRYN105 |
| FLRYB1 | R$ 3,56 | R$ 3,56 | 0.91 | | 0 | 0,70 | 1,40 | 0 | 11,53 | 0,90 | 0 | 0,45 | 0 | | -0.13 | 0,29 | R$ 0,29 | FLRYN1 |
| FLRYB200 | R$ 0,70 | R$ 0,70 | 0.31 | | 0 | 0,25 | 0,50 | 0 | 19,53 | 0 | 0 | 0 | 0 | | -1 | 3,102 | 0 | FLRYN200 |
| FLRYB220 | R$ 0,57 | R$ 0,57 | 0.25 | | 0 | 0,04 | 0,07 | 0 | 21,53 | 0 | 0 | 0 | 0 | | -0.84 | 5,00 | R$ 5,00 | FLRYN220 |
| FLRYB240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | | -1 | 6,353 | 0 | FLRYN240 |
+0,078%