CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| FLRYB848 | R$ 6,40 | R$ 9,56 | 1 | | 0 | 0 | 0 | 0 | 7,36 | 0,10 | 0 | 0,05 | 0 | | 0 | 0,01 | R$ 0,01 | FLRYN848 |
| FLRYB948 | R$ 7,60 | R$ 8,66 | 1 | | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYN948 |
| FLRYB105 | 0 | R$ 7,71 | 1 | | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | | -0.02 | 0,04 | R$ 0,04 | FLRYN105 |
| FLRYB1 | R$ 7,15 | R$ 7,15 | 0.92 | | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | | -0.06 | 0,18 | R$ 0,18 | FLRYN1 |
| FLRYB200 | R$ 1,42 | R$ 1,42 | 0.51 | | 0 | 0,58 | 1,16 | 0 | 18,41 | 0 | 0 | 0 | 0 | | -0.47 | 2,17 | R$ 2,17 | FLRYN200 |
| FLRYB220 | R$ 1,40 | R$ 1,40 | 0.42 | | 0 | 0 | 0 | 0 | 20,41 | 0 | 0 | 0 | 0 | | -0.48 | 5,00 | R$ 5,00 | FLRYN220 |
| FLRYB240 | R$ 0,65 | R$ 0,65 | 0.26 | | 0 | 0 | 0 | 0 | 22,41 | 0 | 0 | 0 | 0 | | -1 | 4,002 | 0 | FLRYN240 |
+0,998%