CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| FLRYE107 | 0 | R$ 10,55 | 1 | | 0 | 0 | 0 | 0 | 10,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYQ107 |
| FLRYE140 | 0 | R$ 7,52 | 1 | | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYQ140 |
| FLRYE155 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYQ155 |
| FLRYE160 | 0 | R$ 5,65 | 1 | | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYQ160 |
| FLRYE159 | 0 | R$ 5,42 | 1 | | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYQ159 |
| FLRYE172 | 0 | R$ 4,49 | 1 | | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYQ172 |
| FLRYE185 | R$ 11,10 | R$ 11,10 | 0.79 | | 0 | 1,00 | 2,00 | 0 | 18,17 | 0 | 0 | 0 | 0 | | -0.15 | 0,34 | R$ 0,34 | FLRYQ185 |
| FLRYE186 | R$ 0,02 | R$ 2,86 | 1 | | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYQ186 |
| FLRYE197 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 19,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | FLRYQ197 |
| FLRYE320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,67 | 0 | 0 | 0 | 0 | | -1 | 9,27 | 0 | FLRYQ320 |
-2,125%