Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 22,44

    -0,29 arrow -1,276%

    • R$ 23,23

      Máxima

    • R$ 22,41

      Mínima

    • 5.420.600,00

      Volume

    • 30/04/26, 18:39:55

      Último Negócio

    • R$ 22,92

      Abertura

    • R$ 123,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,47%

      IV (1a)

    • 29,74%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEB162R$ 11,00R$ 11,000.85
000015,040000
-0.060,24R$ 0,24HYPEN162
HYPEB1720R$ 7,981
000016,040000
000HYPEN172
HYPEB10R$ 7,531
000016,540000
-0.10,45R$ 0,45HYPEN1
HYPEB182R$ 7,45R$ 7,450.91
000017,040000
000HYPEN182
HYPEB192R$ 7,50R$ 7,500.82
000018,0400,100,050
-0.130,60R$ 0,60HYPEN192
HYPEB2020R$ 4,371
000020,040000
-0.010,01R$ 0,01HYPEN202
HYPEB2070R$ 3,921
000020,540000
000HYPEN207
HYPEB212R$ 2,57R$ 3,471
000021,040000
-0.020,01R$ 0,01HYPEN212
HYPEB217R$ 2,69R$ 3,021
000021,540000
-0.020,01R$ 0,01HYPEN217
HYPEB222R$ 4,30R$ 4,300.7
-3,3710,691,37022,040000
-0.020,01R$ 0,01HYPEN222
HYPEB227R$ 4,18R$ 4,180.68
000022,540000
-0.040,02R$ 0,02HYPEN227
HYPEB232R$ 3,95R$ 3,950.65
000023,040000
-0.030,01R$ 0,01HYPEN232
HYPEB237R$ 3,68R$ 3,680.63
000023,540000
-0.372,00R$ 2,00HYPEN237
HYPEB242R$ 0,06R$ 0,771
000024,040000
-0.42,03R$ 2,03HYPEN242
HYPEB247R$ 0,05R$ 0,321
000024,540000
-0.431,03R$ 1,03HYPEN247
HYPEB252R$ 0,03R$ 0,030.25
000025,040000
-0.452,67R$ 2,67HYPEN252
HYPEB255R$ 3,40R$ 3,400.56
01,001,99025,290000
-10,3590HYPEN255
HYPEB257R$ 0,01R$ 0,010.06
000025,540000
-0.541,61R$ 1,61HYPEN257
HYPEB260000
000025,790000
-10,810HYPEN260
HYPEB262R$ 2,23R$ 2,230.5
000026,040000
-0.542,53R$ 2,53HYPEN262
HYPEB265000
000026,290000
-11,2610HYPEN265
HYPEB267R$ 2,34R$ 2,340.49
0,8622,3404,6826,540000
-0.563,02R$ 3,02HYPEN267
HYPEB280R$ 2,03R$ 2,030.46
03,521,805,2326,790000
-0.573,26R$ 3,26HYPEN280
HYPEB272R$ 2,22R$ 2,220.47
000027,040000
-0.613,15R$ 3,15HYPEN272
HYPEB275R$ 2,28R$ 2,280.46
000027,290000
-12,1620HYPEN275