Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,30

    -0,35 arrow -1,617%

    • R$ 22,20

      Máxima

    • R$ 21,22

      Mínima

    • 1.469.200,00

      Volume

    • 31/07/26, 19:20:26

      Último Negócio

    • R$ 21,82

      Abertura

    • R$ 31,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,57%

      IV (1a)

    • 29,82%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEB9790R$ 12,391
00009,570000
000HYPEN979
HYPEB1450R$ 7,921
000014,370000
-0.040,11R$ 0,11HYPEN145
HYPEB162R$ 11,00R$ 11,000.82
000014,820000
-0.040,12R$ 0,12HYPEN162
HYPEB1720R$ 6,571
000015,820000
-0.080,26R$ 0,26HYPEN172
HYPEB10R$ 6,101
000016,320000
-0.10,32R$ 0,32HYPEN1
HYPEB182R$ 7,45R$ 7,450.8
000016,820000
000HYPEN182
HYPEB1730R$ 5,171
000017,320000
000HYPEN173
HYPEB192R$ 7,50R$ 7,500.76
000017,820000
-0.140,42R$ 0,42HYPEN192
HYPEB1800R$ 4,471
000018,070000
000HYPEN180
HYPEB1970R$ 3,071
000019,570000
000HYPEN197
HYPEB2020R$ 2,841
000019,820000
-0.020,01R$ 0,01HYPEN202
HYPEB2070R$ 2,381
000020,320000
000HYPEN207
HYPEB212R$ 2,57R$ 2,570.73
000020,820000
-0.030,01R$ 0,01HYPEN212
HYPEB217R$ 2,69R$ 2,690.66
000021,320000
-0.030,01R$ 0,01HYPEN217
HYPEB222R$ 2,10R$ 2,100.63
000021,820000
-0.040,01R$ 0,01HYPEN222
HYPEB22R$ 1,63R$ 1,630.62
000022,070000
-0.050,01R$ 0,01HYPEN22
HYPEB227R$ 4,18R$ 4,180.61
000022,320000
-0.10,02R$ 0,02HYPEN227
HYPEB226R$ 1,14R$ 1,140.57
000022,570000
-0.140,02R$ 0,02HYPEN226
HYPEB232R$ 3,95R$ 3,950.59
000022,820000
-0.240,01R$ 0,01HYPEN232
HYPEB237R$ 3,68R$ 3,680.57
000023,320000
-0.51,95R$ 1,95HYPEN237
HYPEB23R$ 0,68R$ 0,680.42
000023,570000
-10,65R$ 0,03HYPEN23
HYPEB242R$ 0,06R$ 0,060.15
000023,820000
-0.552,03R$ 2,03HYPEN242
HYPEB247R$ 0,05R$ 0,050.1
000024,320000
-0.661,949R$ 1,03HYPEN247
HYPEB252R$ 0,03R$ 0,030.06
000024,820000
-0.642,67R$ 2,67HYPEN252
HYPEB255R$ 3,40R$ 3,400.52
000025,070000
-12,0470HYPEN255
HYPEB257R$ 0,01R$ 0,010.02
000025,320000
-0.436,979R$ 1,61HYPEN257
HYPEB260000
000025,570000
-12,5130HYPEN260
HYPEB262R$ 2,23R$ 2,230.45
000025,820000
-0.753,238R$ 2,53HYPEN262
HYPEB265000
000026,070000
-12,9790HYPEN265
HYPEB267R$ 2,34R$ 2,340.45
02,3404,6826,320000
-13,211R$ 3,02HYPEN267
HYPEB280R$ 1,81R$ 1,810.4
01,7703,5426,570000
-0.654,70R$ 4,70HYPEN280
HYPEB272R$ 2,22R$ 2,220.43
000026,820000
-13,677R$ 3,15HYPEN272
HYPEB275R$ 2,28R$ 2,280.43
000027,070000
-13,910HYPEN275