Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,86

    0,19 arrow +0,877%

    • R$ 21,90

      Máxima

    • R$ 21,38

      Mínima

    • 3.943.600,00

      Volume

    • 05/11/26, 18:05:57

      Último Negócio

    • R$ 21,75

      Abertura

    • R$ 85,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 35,63%

      IV (1a)

    • 52,81%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEB979R$ 12,22R$ 12,851
00009,350000
000HYPEN979
HYPEB145R$ 8,20R$ 8,231
000014,150000
-0.040,11R$ 0,11HYPEN145
HYPEB162R$ 12,90R$ 12,900.84
000014,600,720,010,370
-0.040,12R$ 0,12HYPEN162
HYPEB1460R$ 7,771
000014,620000
000HYPEN146
HYPEB1720R$ 6,831
000015,600000
-0.080,26R$ 0,26HYPEN172
HYPEB10R$ 6,351
000016,100000
-0.090,32R$ 0,32HYPEN1
HYPEB182R$ 7,45R$ 7,450.81
000016,600000
000HYPEN182
HYPEB1730R$ 5,171
000017,320000
000HYPEN173
HYPEB192R$ 7,50R$ 7,500.76
000017,600000
-0.130,42R$ 0,42HYPEN192
HYPEB1800R$ 4,451
000018,070000
000HYPEN180
HYPEB1880R$ 3,731
000018,820000
000HYPEN188
HYPEB1930R$ 3,241
000019,320000
000HYPEN193
HYPEB1970R$ 3,001
000019,570000
000HYPEN197
HYPEB2020R$ 2,761
000019,820000
-0.020,01R$ 0,01HYPEN202
HYPEB2070R$ 2,281
000020,320000
000HYPEN207
HYPEB212R$ 2,57R$ 2,570.71
000020,820000
-0.030,01R$ 0,01HYPEN212
HYPEB217R$ 2,69R$ 2,690.65
000021,320000
-0.030,01R$ 0,01HYPEN217
HYPEB222R$ 2,10R$ 2,100.64
000021,600000
-0.371,40R$ 1,40HYPEN222
HYPEB22R$ 1,63R$ 1,630.6
000022,070000
-0.060,01R$ 0,01HYPEN22
HYPEB227R$ 4,18R$ 4,180.61
000022,100000
-0.10,02R$ 0,02HYPEN227
HYPEB226R$ 1,14R$ 1,140.58
000022,350000
-0.130,02R$ 0,02HYPEN226
HYPEB232R$ 3,95R$ 3,950.59
000022,600000
-0.190,01R$ 0,01HYPEN232
HYPEB237R$ 3,68R$ 3,680.57
000023,100000
-0.580,88R$ 0,88HYPEN237
HYPEB23R$ 3,43R$ 3,430.56
00,160,32023,350000
-10,639R$ 0,03HYPEN23
HYPEB242R$ 0,06R$ 0,060.15
000023,600000
-0.751,05R$ 1,05HYPEN242
HYPEB247R$ 0,05R$ 0,050.1
000024,100000
-0.543,066R$ 1,03HYPEN247
HYPEB252R$ 0,03R$ 0,030.06
000024,6000,510,260
-0.652,67R$ 2,67HYPEN252
HYPEB255R$ 3,40R$ 3,400.52
000024,850000
-12,0840HYPEN255
HYPEB257R$ 0,01R$ 0,010.02
000025,100000
-12,325R$ 1,61HYPEN257
HYPEB260R$ 2,20R$ 2,200.45
000025,350000
-12,5660HYPEN260
HYPEB262R$ 2,23R$ 2,230.45
000025,600000
-12,807R$ 2,53HYPEN262
HYPEB265000
000025,850000
-13,0480HYPEN265
HYPEB267R$ 3,54R$ 3,540.51
000026,100000
-13,288R$ 3,02HYPEN267
HYPEB280R$ 3,40R$ 3,400.49
02,6305,2626,350000
-13,529R$ 1,96HYPEN280
HYPEB272R$ 2,22R$ 2,220.42
000026,820000
-0.993,988R$ 3,15HYPEN272
HYPEB275R$ 1,42R$ 1,420.36
000026,850000
-14,0110HYPEN275
HYPEB328000
000032,820000
-19,7630HYPEN328