Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,18

    -0,31 arrow -1,443%

    • R$ 22,09

      Máxima

    • R$ 21,13

      Mínima

    • 1.705.200,00

      Volume

    • 15/06/26, 17:59:56

      Último Negócio

    • R$ 21,83

      Abertura

    • R$ 36,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 28,77%

      IV (1a)

    • 29,23%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEB9790R$ 12,221
00009,790000
000HYPEN979
HYPEB1450R$ 7,831
000014,590000
000HYPEN145
HYPEB162R$ 11,00R$ 11,000.82
000015,040000
-0.040,12R$ 0,12HYPEN162
HYPEB1720R$ 6,501
000016,040000
-0.070,18R$ 0,18HYPEN172
HYPEB10R$ 6,041
000016,540000
-0.120,45R$ 0,45HYPEN1
HYPEB182R$ 7,45R$ 7,450.8
000017,040000
000HYPEN182
HYPEB192R$ 7,50R$ 7,500.76
000018,040000
-0.140,42R$ 0,42HYPEN192
HYPEB1970R$ 3,071
000019,790000
000HYPEN197
HYPEB2020R$ 2,841
000020,040000
-0.020,01R$ 0,01HYPEN202
HYPEB2070R$ 2,381
000020,540000
000HYPEN207
HYPEB212R$ 2,57R$ 2,570.74
000021,040000
-0.020,01R$ 0,01HYPEN212
HYPEB217R$ 2,69R$ 2,690.67
000021,540000
-0.030,01R$ 0,01HYPEN217
HYPEB222R$ 2,60R$ 2,600.63
01,182,35022,040000
-0.040,01R$ 0,01HYPEN222
HYPEB22R$ 1,63R$ 1,630.63
000022,290000
-0.050,01R$ 0,01HYPEN22
HYPEB227R$ 4,18R$ 4,180.61
00,511,01022,540000
-0.10,02R$ 0,02HYPEN227
HYPEB226R$ 1,14R$ 1,140.58
000022,790000
-0.130,02R$ 0,02HYPEN226
HYPEB232R$ 3,95R$ 3,950.6
000023,040000
-0.180,01R$ 0,01HYPEN232
HYPEB237R$ 3,68R$ 3,680.58
000023,540000
-0.491,95R$ 1,95HYPEN237
HYPEB23R$ 0,68R$ 0,680.42
000023,790000
-0.990,591R$ 0,03HYPEN23
HYPEB242R$ 0,06R$ 0,060.15
000024,040000
-0.552,03R$ 2,03HYPEN242
HYPEB247R$ 0,05R$ 0,050.11
000024,540000
-11,276R$ 1,03HYPEN247
HYPEB252R$ 0,03R$ 0,030.06
000025,040000
-0.632,67R$ 2,67HYPEN252
HYPEB255R$ 3,40R$ 3,400.53
000025,290000
-11,9630HYPEN255
HYPEB257R$ 0,01R$ 0,010.03
000025,540000
-12,192R$ 1,61HYPEN257
HYPEB260000
000025,790000
-12,420HYPEN260
HYPEB262R$ 2,23R$ 2,230.45
000026,040000
-12,649R$ 2,53HYPEN262
HYPEB265000
000026,290000
-12,8780HYPEN265
HYPEB267R$ 2,34R$ 2,340.45
02,3404,6826,540000
-0.674,104R$ 3,02HYPEN267
HYPEB280R$ 1,81R$ 1,810.41
01,7703,5426,790000
-0.843,567R$ 3,33HYPEN280
HYPEB272R$ 2,22R$ 2,220.43
000027,040000
-13,564R$ 3,15HYPEN272
HYPEB275R$ 2,28R$ 2,280.43
000027,290000
-13,7930HYPEN275