CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPED170 | 0 | R$ 5,76 | 1 | | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEP170 |
| HYPED190 | 0 | R$ 4,16 | 1 | | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | | -0.19 | 0,76 | R$ 0,76 | HYPEP190 |
| HYPED227 | R$ 1,95 | R$ 1,95 | 0.61 | | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | | -0.05 | 0,01 | R$ 0,01 | HYPEP227 |
| HYPED257 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | | -1 | 2,002 | 0 | HYPEP257 |
| HYPED277 | R$ 1,95 | R$ 1,95 | 0.41 | | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | | -1 | 3,828 | 0 | HYPEP277 |
| HYPED290 | R$ 0,19 | R$ 0,19 | 0.12 | | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | | -0.9 | 5,12 | R$ 5,12 | HYPEP290 |
| HYPED312 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 31,28 | 0 | 0 | 0 | 0 | | -0.94 | 7,34 | R$ 7,34 | HYPEP312 |
| HYPED377 | R$ 0,12 | R$ 0,12 | 0.05 | | 0 | 0 | 0 | 0 | 37,53 | 0 | 0 | 0 | 0 | | -1 | 12,955 | 0 | HYPEP377 |
-1,617%