CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEC172 | 0 | R$ 5,52 | 1 | | 0 | 0 | 0 | 0 | 17,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEO172 |
| HYPEC195 | 0 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | | -0.23 | 0,98 | R$ 0,98 | HYPEO195 |
| HYPEC205 | 0 | R$ 2,58 | 1 | | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEO205 |
| HYPEC242 | R$ 0,04 | R$ 0,04 | 0.12 | | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | | -0.56 | 1,80 | R$ 1,80 | HYPEO242 |
| HYPEC332 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,29 | 0 | 0 | 0 | 0 | | -1 | 8,971 | 0 | HYPEO332 |
| HYPEC360 | R$ 0,48 | R$ 0,48 | 0.15 | | 0 | 0 | 0 | 0 | 34,79 | 0 | 0 | 0 | 0 | | -1 | 10,329 | R$ 6,96 | HYPEO360 |
| HYPEC410 | R$ 1,20 | R$ 1,20 | 0.23 | | 0 | 0,07 | 0,13 | 0 | 39,79 | 0 | 0 | 0 | 0 | | -1 | 14,858 | 0 | HYPEO410 |
| HYPEC41 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | | -1 | 15,99 | 0 | HYPEO41 |
-1,443%