CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEC172 | 0 | R$ 5,57 | 1 | | 0 | 0 | 0 | 0 | 17,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEO172 |
| HYPEC195 | 0 | R$ 3,49 | 1 | | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | | -0.23 | 1,08 | R$ 1,08 | HYPEO195 |
| HYPEC205 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEO205 |
| HYPEC242 | R$ 0,04 | R$ 0,04 | 0.12 | | 0 | 0,01 | 0,02 | 0 | 24,07 | 0 | 0 | 0 | 0 | | -0.58 | 1,80 | R$ 1,80 | HYPEO242 |
| HYPEC253 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | | -1 | 2,038 | 0 | HYPEO253 |
| HYPEC258 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | | -1 | 2,499 | 0 | HYPEO258 |
| HYPEC332 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,07 | 0 | 0 | 0 | 0 | | -1 | 9,182 | 0 | HYPEO332 |
| HYPEC360 | R$ 0,48 | R$ 0,48 | 0.15 | | 0 | 0 | 0 | 0 | 34,57 | 0 | 0 | 0 | 0 | | -1 | 10,564 | R$ 6,96 | HYPEO360 |
| HYPEC410 | R$ 0,06 | R$ 0,06 | 0.03 | | 0 | 0 | 0 | 0 | 39,57 | 0 | 0 | 0 | 0 | | -1 | 15,173 | 0 | HYPEO410 |
| HYPEC41 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,82 | 0 | 0 | 0 | 0 | | -1 | 16,325 | 0 | HYPEO41 |
-1,617%