CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEE195 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | HYPEQ195 |
| HYPEE202 | R$ 3,16 | R$ 3,21 | 1 | | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | | -0.25 | 1,18 | R$ 1,18 | HYPEQ202 |
| HYPEE234 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEQ234 |
| HYPEE260 | 0 | 0 | 0 | | 0 | 0,50 | 1,00 | 0 | 26,04 | 0 | 0 | 0 | 0 | | -0.57 | 3,42 | R$ 3,42 | HYPEQ260 |
| HYPEE317 | R$ 0,81 | R$ 0,81 | 0.24 | | 0 | 0 | 0 | 0 | 31,79 | 0 | 0 | 0 | 0 | | -0.69 | 8,40 | R$ 8,40 | HYPEQ317 |
| HYPEE385 | R$ 0,85 | R$ 0,85 | 0.2 | | 0 | 0 | 0 | 0 | 37,29 | 0 | 0 | 0 | 0 | | -0.81 | 12,617 | R$ 11,00 | HYPEQ385 |
| HYPEE390 | R$ 0,69 | R$ 0,69 | 0.18 | | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | | -1 | 12,296 | 0 | HYPEQ390 |
| HYPEE395 | R$ 0,54 | R$ 0,54 | 0.15 | | 0 | 0 | 0 | 0 | 38,29 | 0 | 0 | 0 | 0 | | -1 | 12,738 | 0 | HYPEQ395 |
| HYPEE38 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | | -1 | 12,96 | 0 | HYPEQ38 |
| HYPEE400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | | -1 | 13,181 | 0 | HYPEQ400 |
| HYPEE410 | R$ 0,78 | R$ 0,78 | 0.18 | | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | | -1 | 14,067 | 0 | HYPEQ410 |
-1,443%