Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,30

    -0,35 arrow -1,617%

    • R$ 22,20

      Máxima

    • R$ 21,22

      Mínima

    • 1.469.200,00

      Volume

    • 31/07/26, 19:20:26

      Último Negócio

    • R$ 21,82

      Abertura

    • R$ 31,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,57%

      IV (1a)

    • 29,82%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEA1000R$ 11,801
000010,070000
000HYPEM100
HYPEA1620R$ 7,321
000014,820000
-0.040,11R$ 0,11HYPEM162
HYPEA1720R$ 6,381
000015,820000
-0.070,21R$ 0,21HYPEM172
HYPEA1820R$ 5,431
000016,820000
-0.110,36R$ 0,36HYPEM182
HYPEA192R$ 8,35R$ 8,350.76
000017,820000
-0.160,60R$ 0,60HYPEM192
HYPEA1950R$ 3,071
000019,320000
000HYPEM195
HYPEA1970R$ 2,841
000019,570000
000HYPEM197
HYPEA2020R$ 2,601
000019,820000
000HYPEM202
HYPEA2070R$ 2,131
000020,320000
000HYPEM207
HYPEA2050R$ 1,891
000020,570000
000HYPEM205
HYPEA2120R$ 1,661
000020,820000
000HYPEM212
HYPEA2170R$ 1,191
000021,320000
-0.361,58R$ 1,58HYPEM217
HYPEA222R$ 4,24R$ 4,240.62
000021,820000
-0.41,70R$ 1,70HYPEM222
HYPEA240R$ 1,67R$ 1,670.56
000022,3200,850,430
-0.432,35R$ 2,35HYPEM240
HYPEA227R$ 3,11R$ 3,110.57
000022,570000
000HYPEM227
HYPEA232R$ 1,90R$ 1,900.53
000022,820000
-10,2280HYPEM232
HYPEA237R$ 3,58R$ 3,580.56
000023,320000
-10,700HYPEM237
HYPEA242000
000023,820000
-0.621,88R$ 1,88HYPEM242
HYPEA260R$ 2,90R$ 2,900.51
000024,320000
-0.672,27R$ 2,27HYPEM260
HYPEA252R$ 3,26R$ 3,260.52
000024,820000
-12,1150HYPEM252
HYPEA25000
000025,070000
-12,350HYPEM25
HYPEA257R$ 1,89R$ 1,890.43
000025,320000
-12,5860HYPEM257
HYPEA262R$ 0,59R$ 0,590.27
000025,820000
-13,0580HYPEM262
HYPEA280R$ 1,56R$ 1,560.38
01,2902,5826,320000
-13,53R$ 2,15HYPEM280
HYPEA267R$ 0,60R$ 0,600.25
000026,570000
-13,7650HYPEM267
HYPEA272R$ 0,51R$ 0,510.23
000026,820000
-14,0010HYPEM272
HYPEA290R$ 0,79R$ 0,790.27
000027,320000
-14,4730HYPEM290
HYPEA292R$ 0,37R$ 0,370.18
00,100,20027,570000
-14,7090HYPEM292
HYPEA28000
000027,820000
-14,9450HYPEM28
HYPEA282000
000028,070000
-15,1810HYPEM282