Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,86

    0,19 arrow +0,877%

    • R$ 21,90

      Máxima

    • R$ 21,38

      Mínima

    • 3.943.600,00

      Volume

    • 05/11/26, 18:05:57

      Último Negócio

    • R$ 21,75

      Abertura

    • R$ 85,51

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 35,63%

      IV (1a)

    • 52,81%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEA1000R$ 12,031
000010,070000
000HYPEM100
HYPEA1430R$ 7,881
000014,320000
000HYPEM143
HYPEA1620R$ 7,611
000014,600000
-0.040,11R$ 0,11HYPEM162
HYPEA1720R$ 6,421
000015,820000
-0.070,21R$ 0,21HYPEM172
HYPEA1630R$ 5,931
000016,320000
000HYPEM163
HYPEA1820R$ 5,661
000016,600000
-0.030,05R$ 0,05HYPEM182
HYPEA1700R$ 5,411
000016,850000
-0.020,03R$ 0,03HYPEM170
HYPEA192R$ 8,35R$ 8,350.76
000017,600000
-0.080,17R$ 0,17HYPEM192
HYPEA1950R$ 3,001
000019,320000
000HYPEM195
HYPEA1970R$ 2,761
000019,570000
000HYPEM197
HYPEA2020R$ 2,511
000019,820000
000HYPEM202
HYPEA201R$ 0,04R$ 2,241
000020,100000
-0.040,02R$ 0,02HYPEM201
HYPEA2070R$ 2,031
000020,320000
000HYPEM207
HYPEA2050R$ 1,781
000020,570000
000HYPEM205
HYPEA2120R$ 1,541
000020,820000
000HYPEM212
HYPEA217R$ 1,86R$ 1,860.7
34,78300021,101,6200,810
-0.280,47R$ 0,47HYPEM217
HYPEA222R$ 1,54R$ 1,540.63
-63,67900021,60000745,455
-0.380,93R$ 0,93HYPEM222
HYPEA240R$ 1,30R$ 1,300.57
32,65300022,100000
-0.432,00R$ 2,00HYPEM240
HYPEA227R$ 1,15R$ 1,150.53
000022,350000
-0.470,40R$ 0,40HYPEM227
HYPEA232R$ 0,85R$ 0,850.49
000022,600000
-0.471,98R$ 1,98HYPEM232
HYPEA237R$ 0,59R$ 0,590.4
000023,100000
-0.541,83R$ 1,83HYPEM237
HYPEA242000
000023,600000
-11,175R$ 0,37HYPEM242
HYPEA260R$ 0,40R$ 0,400.28
000024,100000
-11,663R$ 0,72HYPEM260
HYPEA252R$ 0,45R$ 0,450.27
-49,43800024,600000
-0.63,45R$ 3,45HYPEM252
HYPEA25R$ 3,44R$ 3,440.52
000024,850000
-12,3950HYPEM25
HYPEA257R$ 1,89R$ 1,890.43
02,5005,0025,100000
-12,6390HYPEM257
HYPEA262R$ 3,50R$ 3,500.51
01,7503,5025,600000
-13,1270HYPEM262
HYPEA280R$ 0,14R$ 0,140.11
01,3502,7026,100000
-0.923,701R$ 2,15HYPEM280
HYPEA267R$ 0,18R$ 0,180.13
000026,350000
-13,8590HYPEM267
HYPEA272R$ 2,50R$ 2,500.44
000026,600000
-14,1030HYPEM272
HYPEA290R$ 2,38R$ 2,380.42
000027,100000
-14,5910HYPEM290
HYPEA292R$ 1,07R$ 1,070.3
00,010,01027,350000
-14,8350HYPEM292
HYPEA28000
000027,820000
-15,2940HYPEM28
HYPEA282R$ 0,35R$ 0,350.16
000027,850000
-15,323R$ 2,11HYPEM282