CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEA162 | 0 | R$ 8,15 | 1 | | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM162 |
| HYPEA172 | 0 | R$ 7,25 | 1 | | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | | -0.07 | 0,21 | R$ 0,21 | HYPEM172 |
| HYPEA182 | 0 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM182 |
| HYPEA192 | R$ 8,35 | R$ 8,35 | 0.78 | | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | | -0.12 | 0,44 | R$ 0,44 | HYPEM192 |
| HYPEA240 | R$ 3,16 | R$ 3,16 | 0.65 | | 0 | 2,50 | 0 | 5,00 | 22,76 | 2,22 | 0,71 | 1,47 | 0 | | -0.36 | 2,22 | R$ 2,22 | HYPEM240 |
| HYPEA260 | R$ 3,70 | R$ 3,70 | 0.57 | | 0 | 0 | 0 | 0 | 24,76 | 0 | 0,01 | 0,01 | 0 | | -0.48 | 2,27 | R$ 2,27 | HYPEM260 |
| HYPEA280 | R$ 1,75 | R$ 1,75 | 0.43 | | 1,156 | 0,75 | 1,50 | 0 | 26,76 | 0 | 0 | 0 | 0 | | -0.97 | 2,19 | R$ 2,15 | HYPEM280 |
| HYPEA290 | R$ 1,50 | R$ 1,50 | 0.39 | | 0 | 0,01 | 0,01 | 0 | 27,76 | 0 | 0 | 0 | 0 | | -1 | 3,076 | 0 | HYPEM290 |
| HYPEA292 | R$ 2,34 | R$ 2,34 | 0.44 | | 0 | 0,11 | 0,21 | 0 | 28,01 | 0 | 0 | 0 | 0 | | -1 | 3,30 | 0 | HYPEM292 |
+2,054%