Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,18

    -0,31 arrow -1,443%

    • R$ 22,09

      Máxima

    • R$ 21,13

      Mínima

    • 1.705.200,00

      Volume

    • 15/06/26, 17:59:56

      Último Negócio

    • R$ 21,83

      Abertura

    • R$ 36,64

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 28,77%

      IV (1a)

    • 29,23%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEA1620R$ 7,241
000015,040000
-0.040,11R$ 0,11HYPEM162
HYPEA1720R$ 6,311
000016,040000
-0.070,21R$ 0,21HYPEM172
HYPEA1820R$ 5,381
000017,040000
-0.090,22R$ 0,22HYPEM182
HYPEA192R$ 8,35R$ 8,350.76
000018,040000
-0.160,60R$ 0,60HYPEM192
HYPEA1950R$ 3,071
000019,540000
000HYPEM195
HYPEA1970R$ 2,841
000019,790000
000HYPEM197
HYPEA2020R$ 2,601
000020,040000
000HYPEM202
HYPEA2070R$ 2,141
000020,540000
000HYPEM207
HYPEA2120R$ 1,681
000021,040000
000HYPEM212
HYPEA2170R$ 1,211
000021,540008,547
-0.351,27R$ 1,27HYPEM217
HYPEA222R$ 4,24R$ 4,240.62
000022,040000
-0.391,70R$ 1,70HYPEM222
HYPEA240R$ 2,20R$ 2,200.57
00,751,50022,5400,750,380
-0.430,70R$ 0,70HYPEM240
HYPEA227R$ 3,11R$ 3,110.58
000022,790000
000HYPEM227
HYPEA232R$ 1,90R$ 1,900.53
000023,040000
-10,1770HYPEM232
HYPEA237R$ 3,58R$ 3,580.57
000023,540000
-10,6410HYPEM237
HYPEA242000
000024,040000
-0.611,88R$ 1,88HYPEM242
HYPEA260R$ 2,90R$ 2,900.52
000024,540000
-0.652,27R$ 2,27HYPEM260
HYPEA252R$ 3,26R$ 3,260.52
000025,040000
-12,0310HYPEM252
HYPEA25000
000025,290000
-12,2630HYPEM25
HYPEA257R$ 1,89R$ 1,890.43
000025,540000
-12,4950HYPEM257
HYPEA262R$ 0,99R$ 0,990.33
02,2304,4626,040000
-12,9580HYPEM262
HYPEA280R$ 1,56R$ 1,560.38
01,4002,8026,540000
-13,422R$ 2,15HYPEM280
HYPEA267R$ 1,50R$ 1,500.37
000026,790000
-13,6540HYPEM267
HYPEA272R$ 0,77R$ 0,770.28
000027,040000
-13,8850HYPEM272
HYPEA290R$ 0,79R$ 0,790.27
01,0502,1027,540000
-14,3490HYPEM290
HYPEA292R$ 1,84R$ 1,840.38
00,270,54027,790000
-14,5810HYPEM292
HYPEA28000
000028,040000
-14,8120HYPEM28
HYPEA282000
000028,290000
-15,0440HYPEM282