CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEA162 | 0 | R$ 11,68 | 1 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | HYPEM162 |
| HYPEA172 | 0 | R$ 10,82 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | HYPEM172 |
| HYPEA182 | 0 | R$ 9,95 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | HYPEM182 |
| HYPEA192 | 0 | R$ 9,08 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | HYPEM192 |
| HYPEA240 | R$ 3,50 | R$ 5,18 | 1 | | 0 | 1,00 | 2,00 | 0 | 23,25 | 0 | 0,01 | 0,01 | 0 | | -0.19 | 0,95 | R$ 0,95 | HYPEM240 |
| HYPEA260 | R$ 8,54 | R$ 8,54 | 0.71 | | 0 | 0 | 0 | 0 | 25,25 | 0 | 0,01 | 0,01 | 0 | | -0.22 | 0,81 | R$ 0,81 | HYPEM260 |
| HYPEA280 | R$ 7,32 | R$ 7,32 | 0.67 | | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | | -0.35 | 2,15 | R$ 2,15 | HYPEM280 |
| HYPEA290 | R$ 3,80 | R$ 3,80 | 0.61 | | 0 | 1,45 | 2,90 | 0 | 28,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM290 |
| HYPEA292 | R$ 4,50 | R$ 4,50 | 0.61 | | 0 | 0,11 | 0,21 | 0 | 28,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM292 |
-8,052%