Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 22,44

    -0,29 arrow -1,276%

    • R$ 23,23

      Máxima

    • R$ 22,41

      Mínima

    • 5.420.600,00

      Volume

    • 30/04/26, 18:39:55

      Último Negócio

    • R$ 22,92

      Abertura

    • R$ 123,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,47%

      IV (1a)

    • 29,74%

      EWMA (1a)

    • 0,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEA1620R$ 8,711
000015,040000
000HYPEM162
HYPEA1720R$ 7,791
000016,040000
-0.060,21R$ 0,21HYPEM172
HYPEA1820R$ 6,881
000017,040000
000HYPEM182
HYPEA192R$ 8,35R$ 8,350.79
000018,040000
-0.140,61R$ 0,61HYPEM192
HYPEA2020R$ 4,141
000020,040000
000HYPEM202
HYPEA2070R$ 3,681
000020,540000
000HYPEM207
HYPEA2120R$ 3,231
000021,040000
000HYPEM212
HYPEA2170R$ 2,771
000021,540000
-0.271,17R$ 1,17HYPEM217
HYPEA222R$ 4,24R$ 4,240.69
000022,040000
-0.291,25R$ 1,25HYPEM222
HYPEA240R$ 3,75R$ 3,750.67
01,002,00022,5400,480,240
-0.280,70R$ 0,70HYPEM240
HYPEA227R$ 4,10R$ 4,100.65
000022,790000
000HYPEM227
HYPEA232R$ 3,60R$ 3,600.64
-6,49400023,040000
000HYPEM232
HYPEA237R$ 3,58R$ 3,580.62
01,001,99023,540000
000HYPEM237
HYPEA2420R$ 0,491
000024,040000
-0.421,88R$ 1,88HYPEM242
HYPEA260R$ 2,90R$ 2,900.57
00,951,89024,540000
-0.452,27R$ 2,27HYPEM260
HYPEA252R$ 3,26R$ 3,260.56
000025,040000
-10,4270HYPEM252
HYPEA257R$ 2,71R$ 2,710.52
00,951,89025,540000
-10,8830HYPEM257
HYPEA262R$ 2,23R$ 2,230.49
14,3593,141,824,4626,040000
-11,340HYPEM262
HYPEA280R$ 1,70R$ 1,700.44
02,311,393,2326,540000
-0.742,15R$ 2,15HYPEM280
HYPEA267R$ 1,79R$ 1,790.44
000026,790000
-12,0250HYPEM267
HYPEA272R$ 1,77R$ 1,770.43
-2,74700027,040000
-12,2530HYPEM272
HYPEA290R$ 1,49R$ 1,490.39
01,0502,1027,540000
-12,710HYPEM290
HYPEA292R$ 1,84R$ 1,840.41
00,270,54027,790000
-12,9380HYPEM292