CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEA162 | 0 | R$ 11,53 | 1 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM162 |
| HYPEA172 | 0 | R$ 10,64 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -0.05 | 0,21 | R$ 0,21 | HYPEM172 |
| HYPEA182 | 0 | R$ 9,76 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM182 |
| HYPEA192 | R$ 7,57 | R$ 8,87 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM192 |
| HYPEA240 | R$ 4,65 | R$ 4,90 | 1 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -0.19 | 0,95 | R$ 0,95 | HYPEM240 |
| HYPEA260 | R$ 4,89 | R$ 4,89 | 0.72 | | -42,74 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -0.23 | 0,81 | R$ 0,81 | HYPEM260 |
| HYPEA280 | R$ 7,32 | R$ 7,32 | 0.66 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | -0.37 | 2,15 | R$ 2,15 | HYPEM280 |
| HYPEA290 | R$ 2,90 | R$ 2,90 | 0.58 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM290 |
| HYPEA292 | R$ 3,32 | R$ 3,32 | 0.58 | | 52,294 | 0,11 | 0,21 | 0 | 28,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM292 |
-3,63%