CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEA162 | 0 | R$ 15,17 | 1 | | 0 | 3,18 | 6,35 | 0 | 16,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM162 |
| HYPEA172 | 0 | R$ 14,35 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM172 |
| HYPEA182 | 0 | R$ 13,54 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM182 |
| HYPEA192 | 0 | R$ 12,72 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM192 |
| HYPEA240 | R$ 5,44 | R$ 9,06 | 1 | | 0 | 0 | 0 | 0 | 23,75 | 0 | 0,85 | 0,43 | -43,956 | | -0.13 | 1,02 | R$ 1,02 | HYPEM240 |
| HYPEA260 | R$ 8,54 | R$ 8,54 | 0.84 | | 210,545 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | -79,95 | | -0.14 | 0,81 | R$ 0,81 | HYPEM260 |
| HYPEA280 | R$ 7,32 | R$ 7,32 | 0.79 | | 203,734 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | -74,792 | | -0.2 | 1,21 | R$ 1,21 | HYPEM280 |
| HYPEA290 | 0 | R$ 4,98 | 1 | | 0 | 0,71 | 1,42 | 0 | 28,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM290 |
| HYPEA292 | R$ 5,36 | R$ 5,36 | 0.84 | | 0 | 0,11 | 0,21 | 0 | 29,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEM292 |
+2,518%