Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,30

    -0,35 arrow -1,617%

    • R$ 22,20

      Máxima

    • R$ 21,22

      Mínima

    • 1.469.200,00

      Volume

    • 31/07/26, 19:20:26

      Último Negócio

    • R$ 21,82

      Abertura

    • R$ 31,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,57%

      IV (1a)

    • 29,82%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEK162R$ 6,24R$ 7,051
000014,820000
000HYPEW162
HYPEK1720R$ 6,091
000015,820000
000HYPEW172
HYPEK180R$ 5,611
000016,320000
-0.070,18R$ 0,18HYPEW18
HYPEK182R$ 8,00R$ 8,000.77
000016,820000
-0.090,24R$ 0,24HYPEW182
HYPEK192R$ 8,94R$ 8,940.76
000017,820,3500,180
-0.130,35R$ 0,35HYPEW192
HYPEK1830R$ 3,681
000018,320000
000HYPEW183
HYPEK1950R$ 2,481
000019,570000
000HYPEW195
HYPEK200R$ 3,18R$ 3,180.73
000019,820000
000HYPEW200
HYPEK2030R$ 1,761
000020,320000
000HYPEW203
HYPEK2080R$ 1,281
000020,820000
000HYPEW208
HYPEK2150R$ 0,801
000021,320000
000HYPEW215
HYPEK21R$ 2,08R$ 2,080.59
000021,570000
000HYPEW21
HYPEK220R$ 1,29R$ 1,290.57
000021,820000
000HYPEW220
HYPEK225R$ 1,80R$ 1,800.53
000022,320000
-0.471,93R$ 1,93HYPEW225
HYPEK230R$ 1,42R$ 1,420.48
000022,820000
-10,6430HYPEW230
HYPEK235000
000023,320000
-11,1230HYPEW235
HYPEK243000
000024,320000
-12,0850HYPEW243
HYPEK257000
000025,570000
-13,2870HYPEW257
HYPEK260R$ 0,44R$ 0,440.22
000025,820000
-13,5270HYPEW260
HYPEK263000
000026,320000
-14,0080HYPEW263
HYPEK275000
000027,320000
-14,970HYPEW275
HYPEK287R$ 0,25R$ 0,250.13
000028,570000
-16,1720HYPEW287
HYPEK300000
000029,820000
-17,3740HYPEW300