CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEL216W1 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 21,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEX216W1 |
| HYPEL221W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,10 | 0 | 0 | 0 | 0 | | -1 | 0,002 | 0 | HYPEX221W1 |
| HYPEL226W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | | -1 | 0,497 | 0 | HYPEX226W1 |
| HYPEL231W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,10 | 0 | 0 | 0 | 0 | | -1 | 0,991 | 0 | HYPEX231W1 |
| HYPEL236W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,60 | 0 | 0 | 0 | 0 | | -1 | 1,486 | 0 | HYPEX236W1 |
| HYPEL241W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | | -1 | 1,98 | 0 | HYPEX241W1 |
| HYPEL246W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | | -1 | 2,475 | 0 | HYPEX246W1 |
| HYPEL251W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | | -1 | 2,97 | 0 | HYPEX251W1 |
| HYPEL256W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | | -1 | 3,464 | 0 | HYPEX256W1 |
| HYPEL261W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | 0 | | -1 | 3,959 | 0 | HYPEX261W1 |
| HYPEL266W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,60 | 0 | 0 | 0 | 0 | | -1 | 4,453 | 0 | HYPEX266W1 |
| HYPEL271W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,10 | 0 | 0 | 0 | 0 | | -1 | 4,948 | 0 | HYPEX271W1 |
| HYPEL276W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | 0 | | -1 | 5,443 | 0 | HYPEX276W1 |
| HYPEL281W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | | -1 | 5,937 | 0 | HYPEX281W1 |
| HYPEL286W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | | -1 | 6,432 | 0 | HYPEX286W1 |
| HYPEL291W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | | -1 | 6,927 | 0 | HYPEX291W1 |
| HYPEL296W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | | -1 | 7,421 | 0 | HYPEX296W1 |
| HYPEL301W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | | -1 | 7,916 | 0 | HYPEX301W1 |
| HYPEL306W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | | -1 | 8,41 | 0 | HYPEX306W1 |
| HYPEL311W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | | -1 | 8,905 | 0 | HYPEX311W1 |
+0,877%