CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOG45 | 0 | R$ 21,08 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 3,10 | 0,14 | 1,62 | 0 | | -0.1 | 1,42 | R$ 1,42 | PRIOS45 |
| PRIOG46 | 0 | R$ 20,20 | 1 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS46 |
| PRIOG47 | 0 | R$ 19,31 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS47 |
| PRIOG48 | 0 | R$ 18,43 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS48 |
| PRIOG52 | 0 | R$ 14,45 | 1 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS52 |
| PRIOG529 | 0 | R$ 14,01 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS529 |
| PRIOG53 | 0 | R$ 13,57 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS53 |
| PRIOG540 | 0 | R$ 13,13 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.21 | 3,50 | R$ 3,50 | PRIOS540 |
| PRIOG544 | 0 | R$ 12,69 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS544 |
| PRIOG55 | R$ 10,39 | R$ 12,24 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS55 |
| PRIOG555 | 0 | R$ 11,80 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS555 |
| PRIOG70 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -1 | 1,45 | 0 | PRIOS70 |
| PRIOG770 | R$ 5,04 | R$ 5,04 | 0.42 | | 0 | 1,55 | 3,10 | 0 | 77,00 | 21,00 | 7,50 | 14,25 | 0 | | -0.53 | 14,40 | R$ 14,40 | PRIOS770 |
+1,468%