PRIO3 PRIO ON
- R$ 53,49
-0,61
-1,128%- R$ 53,85
Máxima
- R$ 53,36
Mínima
- 173.600,00
Volume
- 25/06/26, 10:07:39
Último Negócio
- R$ 53,58
Abertura
- R$ 9,30
Volume Financeiro
- R$ 53,85
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 31,96%
IV (1a)
- 35,55%
EWMA (1a)
- 0,05
Beta (ß)
Destaques
Séries
- 26/06/2026 - 2 dias03/07/2026 - 7 dias10/07/2026 - 12 dias17/07/2026 - 17 dias24/07/2026 - 22 dias31/07/2026 - 27 dias07/08/2026 - 32 dias14/08/2026 - 37 dias21/08/2026 - 42 dias28/08/2026 - 47 dias04/09/2026 - 52 dias18/09/2026 - 61 dias16/10/2026 - 80 dias19/11/2026 - 103 dias18/12/2026 - 124 dias15/01/2027 - 140 dias19/02/2027 - 165 dias19/03/2027 - 185 dias16/04/2027 - 204 dias21/05/2027 - 228 dias18/06/2027 - 247 dias16/07/2027 - 267 dias20/08/2027 - 292 dias17/09/2027 - 311 dias15/10/2027 - 330 dias19/11/2027 - 353 dias17/12/2027 - 373 dias21/01/2028 - 396 dias18/02/2028 - 416 dias17/03/2028 - 436 dias20/04/2028 - 459 dias19/05/2028 - 478 dias16/06/2028 - 497 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOA410 | R$ 26,13 | R$ 26,13 | 0.8 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.07 | 0,47 | R$ 0,47 | PRIOM410 | ||
| PRIOA415 | R$ 2,95 | R$ 14,88 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | PRIOM415 | ||
| PRIOA417 | R$ 2,53 | R$ 14,65 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOM417 | ||
| PRIOA420 | R$ 25,20 | R$ 25,20 | 0.79 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOM420 | ||
| PRIOA422 | R$ 2,15 | R$ 14,18 | 1 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOM422 | ||
| PRIOA425 | R$ 1,91 | R$ 13,95 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOM425 | ||
| PRIOA427 | R$ 1,51 | R$ 13,72 | 1 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOM427 | ||
| PRIOA430 | R$ 1,60 | R$ 13,49 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOM430 | ||
| PRIOA432 | R$ 1,25 | R$ 13,25 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PRIOM432 | ||
| PRIOA467 | R$ 22,40 | R$ 22,40 | 0.75 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.14 | 0,85 | R$ 0,85 | PRIOM467 | ||
| PRIOA482 | R$ 21,38 | R$ 21,38 | 0.74 | 0 | 0 | 0 | 0 | 48,25 | 3,70 | 0,09 | 1,90 | 0 | -0.19 | 1,46 | R$ 1,46 | PRIOM482 | ||
| PRIOA490 | R$ 0,02 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | -0.28 | 6,06 | R$ 6,06 | PRIOM490 | ||
| PRIOA495 | R$ 0,03 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOM495 | ||
| PRIOA497 | R$ 0,02 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.29 | 8,51 | R$ 8,51 | PRIOM497 | ||
| PRIOA500 | R$ 23,00 | R$ 23,00 | 0.74 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.3 | 6,85 | R$ 6,85 | PRIOM500 | ||
| PRIOA510 | R$ 0,01 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.3 | 10,67 | R$ 10,67 | PRIOM510 | ||
| PRIOA515 | R$ 0,02 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | -0.32 | 8,39 | R$ 8,39 | PRIOM515 | ||
| PRIOA520 | R$ 0,01 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.32 | 8,74 | R$ 8,74 | PRIOM520 | ||
| PRIOA530 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.32 | 11,50 | R$ 11,50 | PRIOM530 | ||
| PRIOA580 | R$ 0,17 | R$ 0,17 | 0.3 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.37 | 15,00 | R$ 15,00 | PRIOM580 | ||
| PRIOA585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -0.37 | 15,37 | R$ 15,37 | PRIOM585 | ||
| PRIOA590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 1,399 | 0 | PRIOM590 | ||
| PRIOA595 | R$ 0,04 | R$ 0,04 | 0.07 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -1 | 1,864 | 0 | PRIOM595 | ||
| PRIOA600 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.35 | 19,10 | R$ 19,10 | PRIOM600 | ||
| PRIOA605 | R$ 13,86 | R$ 13,86 | 0.61 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.6 | 4,90 | R$ 4,90 | PRIOM605 | ||
| PRIOA610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.37 | 19,00 | R$ 19,00 | PRIOM610 | ||
| PRIOA615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 3,725 | 0 | PRIOM615 | ||
| PRIOA620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.4 | 18,08 | R$ 18,08 | PRIOM620 | ||
| PRIOA625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 4,655 | 0 | PRIOM625 | ||
| PRIOA630 | R$ 6,50 | R$ 6,50 | 0.49 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 5,12 | R$ 4,90 | PRIOM630 | ||
| PRIOA635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 5,586 | 0 | PRIOM635 | ||
| PRIOA640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.35 | 24,65 | R$ 24,65 | PRIOM640 | ||
| PRIOA645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -0.4 | 21,09 | R$ 21,09 | PRIOM645 | ||
| PRIOA650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -0.41 | 20,50 | R$ 20,50 | PRIOM650 | ||
| PRIOA655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 7,446 | 0 | PRIOM655 | ||
| PRIOA660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 7,911 | 0 | PRIOM660 | ||
| PRIOA665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 8,377 | 0 | PRIOM665 | ||
| PRIOA670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 8,842 | 0 | PRIOM670 | ||
| PRIOA675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 9,307 | 0 | PRIOM675 | ||
| PRIOA680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 9,772 | 0 | PRIOM680 | ||
| PRIOA710 | R$ 9,89 | R$ 9,89 | 0.5 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 12,563 | 0 | PRIOM710 | ||
| PRIOA975 | 0 | 0 | 0 | 0 | 0,07 | 0,13 | 0 | 97,50 | 0 | 0 | 0 | 0 | -1 | 37,217 | 0 | PRIOM975 |