Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,54

    -0,60 arrow -0,966%

    • R$ 64,44

      Máxima

    • R$ 61,54

      Mínima

    • 14.095.900,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 64,18

      Abertura

    • R$ 885,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,98%

      IV (1a)

    • 37,74%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOA410R$ 26,13R$ 26,130.84
000041,0000,010,010
-0.020,09R$ 0,09PRIOM410
PRIOA415R$ 2,95R$ 21,031
000041,500000
-0.010,05R$ 0,05PRIOM415
PRIOA417R$ 2,53R$ 20,791
000041,750000
00,01R$ 0,01PRIOM417
PRIOA420R$ 25,20R$ 25,200.83
000042,000000
00,01R$ 0,01PRIOM420
PRIOA422R$ 2,15R$ 20,301
000042,2500,010,010
00,01R$ 0,01PRIOM422
PRIOA425R$ 1,91R$ 20,061
000042,500000
00,01R$ 0,01PRIOM425
PRIOA427R$ 1,51R$ 19,811
000042,750000
-0.010,02R$ 0,02PRIOM427
PRIOA430R$ 1,60R$ 19,571
000043,000000
00,01R$ 0,01PRIOM430
PRIOA432R$ 1,25R$ 19,331
000043,250000
00,01R$ 0,01PRIOM432
PRIOA450R$ 0,02R$ 17,621
000045,000000
-0.060,44R$ 0,44PRIOM450
PRIOA467R$ 17,17R$ 17,170.88
000046,750000
-0.111,10R$ 1,10PRIOM467
PRIOA477R$ 20,28R$ 20,280.78
000047,750000
-0.214,65R$ 4,65PRIOM477
PRIOA482R$ 16,86R$ 16,860.83
000048,2500,170,090
-0.050,22R$ 0,22PRIOM482
PRIOA490R$ 14,21R$ 14,210.92
000049,000000
-0.080,50R$ 0,50PRIOM490
PRIOA495R$ 0,03R$ 13,231
000049,500000
-0.090,50R$ 0,50PRIOM495
PRIOA497R$ 0,02R$ 12,981
000049,750000
-0.258,51R$ 8,51PRIOM497
PRIOA500R$ 23,00R$ 23,000.75
000050,000000
-0.060,30R$ 0,30PRIOM500
PRIOA510R$ 14,56R$ 14,560.79
000051,000000
-0.080,36R$ 0,36PRIOM510
PRIOA515R$ 0,02R$ 11,271
000051,50000-6,00
-0.090,47R$ 0,47PRIOM515
PRIOA520R$ 0,01R$ 10,791
000052,000000
-0.171,50R$ 1,50PRIOM520
PRIOA5300R$ 9,811
000053,000,8400,420
-0.120,61R$ 0,61PRIOM530
PRIOA540R$ 14,60R$ 14,600.72
000054,0000,010,010
-0.140,75R$ 0,75PRIOM540
PRIOA550R$ 1,00R$ 7,861
000055,000000
-0.090,29R$ 0,29PRIOM550
PRIOA565R$ 13,52R$ 13,520.68
000056,5000,290,140
-0.211,19R$ 1,19PRIOM565
PRIOA580R$ 13,02R$ 13,020.66
000058,0000,640,32-21,176
-0.251,34R$ 1,34PRIOM580
PRIOA585R$ 15,00R$ 15,000.66
000058,500000
-0.3215,37R$ 15,37PRIOM585
PRIOA590R$ 14,00R$ 14,000.65
000059,000000
-0.210,65R$ 0,65PRIOM590
PRIOA595R$ 14,00R$ 14,000.64
000059,500000
-0.281,21R$ 1,21PRIOM595
PRIOA600R$ 9,00R$ 9,000.62
000060,002,700,011,360
-0.342,30R$ 2,30PRIOM600
PRIOA605R$ 5,40R$ 5,400.63
-61,4290,501,00060,500000
-0.280,80R$ 0,80PRIOM605
PRIOA610R$ 5,48R$ 5,480.61
000061,000000
-0.310,90R$ 0,90PRIOM610
PRIOA6150R$ 1,511
000061,500000
-0.340,96R$ 0,96PRIOM615
PRIOA620R$ 5,74R$ 5,740.57
14,8000062,0000,070,04-28,71
-0.422,21R$ 2,21PRIOM620
PRIOA625R$ 5,36R$ 5,360.56
000062,500000
-0.452,94R$ 2,94PRIOM625
PRIOA630R$ 11,00R$ 11,000.59
000063,00000-5,571
-0.473,39R$ 3,39PRIOM630
PRIOA635R$ 4,50R$ 4,500.52
01,302,60063,500000
-10,4390PRIOM635
PRIOA640R$ 5,00R$ 5,000.52
-60,34900064,006,0203,010
-0.514,25R$ 4,25PRIOM640
PRIOA645R$ 4,50R$ 4,500.5
145,90200064,500000
-0.583,00R$ 3,00PRIOM645
PRIOA650000
000065,000000
-0.574,17R$ 4,17PRIOM650
PRIOA655R$ 3,70R$ 3,700.46
3,35200065,500000
-12,3910PRIOM655
PRIOA660R$ 1,47R$ 1,470.35
000066,000000
-0.644,50R$ 4,50PRIOM660
PRIOA665R$ 5,38R$ 5,380.48
000066,500000
-13,3670PRIOM665
PRIOA670R$ 1,51R$ 1,510.33
-62,250,751,50067,000000
-13,8550PRIOM670
PRIOA675R$ 4,24R$ 4,240.44
000067,500000
-14,3430PRIOM675
PRIOA680R$ 5,58R$ 5,580.46
000068,00000-31,556
-14,831R$ 3,08PRIOM680
PRIOA690R$ 1,83R$ 1,830.31
-26,2100069,0000012,063
-0.737,06R$ 7,06PRIOM690
PRIOA700R$ 2,30R$ 2,300.33
000070,00000-3,145
-0.827,39R$ 7,39PRIOM700
PRIOA710R$ 4,00R$ 4,000.39
00,551,10071,000000
-17,7590PRIOM710
PRIOA720R$ 5,43R$ 5,430.42
000072,000000
-0.3728,52R$ 28,52PRIOM720
PRIOA740R$ 1,22R$ 1,220.21
00,830,281,3874,000000
-0.6913,378R$ 9,56PRIOM740
PRIOA830R$ 0,35R$ 0,350.08
000083,000000
-119,4720PRIOM830
PRIOA975R$ 0,14R$ 0,140.03
03,050,106,0097,500000
-0.8235,533R$ 33,15PRIOM975