Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 60,84

    0,88 arrow +1,468%

    • R$ 61,08

      Máxima

    • R$ 59,82

      Mínima

    • 7.178.400,00

      Volume

    • 31/07/26, 19:20:23

      Último Negócio

    • R$ 59,96

      Abertura

    • R$ 436,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,79%

      IV (1a)

    • 35,07%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOL275R$ 28,80R$ 34,681
000027,5000,010,010
-0.010,15R$ 0,15PRIOX275
PRIOL330R$ 35,00R$ 35,000.88
000033,0000,010,010
-0.010,11R$ 0,11PRIOX330
PRIOL400R$ 30,00R$ 30,000.84
000040,001,000,010,510
-0.050,45R$ 0,45PRIOX400
PRIOL405R$ 19,60R$ 22,321
000040,500000
000PRIOX405
PRIOL410R$ 24,96R$ 24,960.86
000041,000000
-0.070,69R$ 0,69PRIOX410
PRIOL420R$ 20,891
000042,000000
-0.070,70R$ 0,70PRIOX42
PRIOL427R$ 12,95R$ 20,181
000042,750000
-0.060,51R$ 0,51PRIOX427
PRIOL430R$ 16,74R$ 19,941
000043,000,6500,330
-0.070,58R$ 0,58PRIOX430
PRIOL437R$ 19,67R$ 19,670.94
000043,750000
000PRIOX437
PRIOL440R$ 12,93R$ 18,991
000044,000000
-0.090,95R$ 0,95PRIOX440
PRIOL450R$ 14,55R$ 18,041
000045,0000,350,180
-0.050,36R$ 0,36PRIOX450
PRIOL4550R$ 17,561
000045,500000
000PRIOX455
PRIOL460R$ 19,98R$ 19,980.83
000046,000000
000PRIOX460
PRIOL4650R$ 16,611
000046,5000,020,010
-0.080,61R$ 0,61PRIOX465
PRIOL4700R$ 16,131
000047,000000
000PRIOX470
PRIOL485R$ 24,02R$ 24,020.77
000048,500000
-0.131,35R$ 1,35PRIOX485
PRIOL4870R$ 14,471
000048,750000
000PRIOX487
PRIOL4920R$ 13,991
000049,250000
-0.151,49R$ 1,49PRIOX492
PRIOL497R$ 18,00R$ 18,000.78
000049,750000
000PRIOX497
PRIOL500R$ 8,03R$ 13,281
010,005,0015,0050,002,200,651,43-38,71
-0.120,95R$ 0,95PRIOX500
PRIOL505R$ 12,50R$ 12,801
000050,500000
-0.141,23R$ 1,23PRIOX505
PRIOL520R$ 16,90R$ 16,900.75
000052,001,651,051,35-54,072
-0.161,41R$ 1,41PRIOX520
PRIOL5300R$ 10,431
000053,000000
000PRIOX530
PRIOL5350R$ 9,951
000053,500000
-0.22,00R$ 2,00PRIOX535
PRIOL5400R$ 9,481
000054,000000
000PRIOX540
PRIOL5450R$ 9,001
000054,500000
-0.222,22R$ 2,22PRIOX545
PRIOL550R$ 7,72R$ 8,521
02,254,50055,0000,810,410
-0.253,10R$ 3,10PRIOX550
PRIOL5550R$ 8,051
000055,500000
000PRIOX555
PRIOL560R$ 7,88R$ 7,880.9
000056,000000
000PRIOX560
PRIOL5650R$ 7,101
000056,500000
000PRIOX565
PRIOL5700R$ 6,621
000057,000000
000PRIOX570
PRIOL5750R$ 6,151
000057,500000
-0.33,85R$ 3,85PRIOX575
PRIOL5800R$ 5,671
000058,000000
000PRIOX580
PRIOL5850R$ 5,201
000058,500000
000PRIOX585
PRIOL5900R$ 4,721
000059,0001,000,500
000PRIOX590
PRIOL595R$ 7,89R$ 7,890.66
000059,500000
-0.354,96R$ 4,96PRIOX595
PRIOL600R$ 6,00R$ 6,000.68
02,154,30060,008,001,004,500
-0.365,38R$ 5,38PRIOX600
PRIOL6050R$ 3,291
00,010,02060,500000
-0.375,43R$ 5,43PRIOX605
PRIOL6100R$ 2,821
000061,000000
-0.362,96R$ 2,96PRIOX610
PRIOL615R$ 4,00R$ 4,000.66
01,362,72061,500000
000PRIOX615
PRIOL620R$ 6,14R$ 6,140.6
22,8000062,000000
-0.45,50R$ 5,50PRIOX620
PRIOL6250R$ 1,391
000062,500000
000PRIOX625
PRIOL6300R$ 0,911
000063,000000
000PRIOX630
PRIOL6350R$ 0,441
000063,500000
000PRIOX635
PRIOL640R$ 3,68R$ 3,680.53
000064,000000
-0.455,98R$ 5,98PRIOX640
PRIOL645000
000064,500000
-0.484,78R$ 4,78PRIOX645
PRIOL650R$ 4,17R$ 4,170.5
000065,000000
-0.468,34R$ 8,34PRIOX650
PRIOL655000
000065,500000
-0.525,11R$ 5,11PRIOX655
PRIOL660000
000066,000000
-0.479,36R$ 9,36PRIOX660
PRIOL665000
000066,500000
-12,4140PRIOX665
PRIOL670R$ 4,25R$ 4,250.46
000067,000000
-12,890PRIOX670
PRIOL675000
000067,500000
-0.664,90R$ 4,90PRIOX675
PRIOL680000
000068,000000
-0.5110,36R$ 10,36PRIOX680
PRIOL685000
000068,500000
-0.5210,70R$ 10,70PRIOX685
PRIOL690R$ 5,62R$ 5,620.46
000069,000000
-14,7920PRIOX690
PRIOL695000
000069,500000
-0.5112,65R$ 12,65PRIOX695
PRIOL700R$ 2,87R$ 2,870.37
9,1252,051,003,0970,000000
-0.727,10R$ 7,10PRIOX700
PRIOL705R$ 2,34R$ 2,340.34
000070,500000
-16,2190PRIOX705
PRIOL710R$ 2,04R$ 2,040.31
000071,000000
-16,695R$ 6,00PRIOX710
PRIOL715000
000071,500000
-17,170PRIOX715
PRIOL720000
000072,000000
-0.612,10R$ 12,10PRIOX720
PRIOL725000
000072,500000
-18,1210PRIOX725
PRIOL730000
000073,000000
-18,5970PRIOX730
PRIOL735000
000073,500000
-19,0730PRIOX735
PRIOL740R$ 7,22R$ 7,220.45
000074,000000
-19,5480PRIOX740
PRIOL745R$ 1,58R$ 1,580.25
000074,500000
-110,0240PRIOX745
PRIOL750R$ 0,98R$ 0,980.19
000075,000000
-0.615,65R$ 15,65PRIOX750
PRIOL775R$ 1,02R$ 1,020.18
000077,500000
-112,8770PRIOX775
PRIOL815R$ 0,99R$ 0,990.16
00,5301,0581,500000
-116,6820PRIOX815
PRIOL117R$ 0,11R$ 0,110.02
0000117,000000
-150,4490PRIOX117