Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:00:43

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 59,53

    1,73 arrow +2,993%

    • R$ 59,91

      Máxima

    • R$ 57,23

      Mínima

    • 13.033.600,00

      Volume

    • 16/03/26, 16:00:39

      Último Negócio

    • R$ 58,08

      Abertura

    • R$ 772,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 53,78%

      IV (1a)

    • 29,58%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOL275R$ 28,80R$ 34,621
000027,5000,140,070
-0.010,16R$ 0,16PRIOX275
PRIOL330R$ 23,20R$ 29,641
000033,0000,010,010
-0.030,27R$ 0,27PRIOX330
PRIOL400R$ 20,50R$ 23,301
000040,0000,620,310
-0.060,61R$ 0,61PRIOX400
PRIOL4100R$ 22,401
000041,0000,480,240
-0.080,89R$ 0,89PRIOX410
PRIOL420R$ 21,491
000042,0000,050,030
-0.111,86R$ 1,86PRIOX42
PRIOL430R$ 15,20R$ 20,581
000043,0000,060,030
-0.091,00R$ 1,00PRIOX430
PRIOL437R$ 19,67R$ 19,911
000043,750000
000PRIOX437
PRIOL440R$ 12,93R$ 19,681
000044,0000,070,040
-0.111,55R$ 1,55PRIOX440
PRIOL450R$ 21,00R$ 21,000.86
9,43212,18024,3545,0000,910,46-26,00
-0.11,11R$ 1,11PRIOX450
PRIOL4850R$ 15,601
000048,5001,090,550
-0.162,15R$ 2,15PRIOX485
PRIOL500R$ 15,80R$ 15,800.85
000050,002,7401,370
-0.182,74R$ 2,74PRIOX500
PRIOL505R$ 11,69R$ 13,791
000050,500000
-0.182,34R$ 2,34PRIOX505
PRIOL520R$ 10,43R$ 12,431
000052,004,4902,250
-0.192,40R$ 2,40PRIOX520
PRIOL550R$ 11,82R$ 11,820.79
000055,000000
-0.243,13R$ 3,13PRIOX550
PRIOL600R$ 9,64R$ 9,640.68
010,926,4715,3660,0001,210,610
-0.335,90R$ 5,90PRIOX600
PRIOL615R$ 8,50R$ 8,500.65
6,253,256,49061,500000
000PRIOX615
PRIOL620R$ 10,50R$ 10,500.63
05,15010,2962,000000
000PRIOX620
PRIOL6250R$ 2,921
000062,500000
000PRIOX625
PRIOL6300R$ 2,471
000063,000000
000PRIOX630
PRIOL6350R$ 2,021
000063,500000
000PRIOX635
PRIOL6400R$ 1,571
000064,000000
000PRIOX640
PRIOL6450R$ 1,111
000064,500000
000PRIOX645
PRIOL650R$ 7,30R$ 7,300.57
000065,000000
000PRIOX650
PRIOL6550R$ 0,211
000065,500000
000PRIOX655
PRIOL660000
000066,000000
-10,2460PRIOX660
PRIOL665000
000066,500000
-10,6990PRIOX665
PRIOL670000
000067,000000
-11,1520PRIOX670
PRIOL675000
000067,500000
-11,6050PRIOX675
PRIOL680000
000068,000000
-12,0580PRIOX680
PRIOL685000
000068,500000
-12,510PRIOX685
PRIOL690000
000069,000000
-12,9630PRIOX690
PRIOL695000
000069,500000
-13,4160PRIOX695
PRIOL700R$ 5,68R$ 5,680.48
02,9705,9470,000000
-0.5110,00R$ 10,00PRIOX700