CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOL580W1 | 0 | R$ 4,16 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -0.23 | 0,88 | R$ 0,88 | PRIOX580W1 |
| PRIOL590W1 | 0 | R$ 3,18 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOX590W1 |
| PRIOL600W1 | 0 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOX600W1 |
| PRIOL610W1 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOX610W1 |
| PRIOL620W1 | R$ 10,76 | R$ 10,76 | 0.59 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOX620W1 |
| PRIOL630W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -1 | 0,781 | 0 | PRIOX630W1 |
| PRIOL640W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -1 | 1,77 | 0 | PRIOX640W1 |
| PRIOL650W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -1 | 2,76 | 0 | PRIOX650W1 |
| PRIOL660W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -1 | 3,749 | 0 | PRIOX660W1 |
| PRIOL665W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | -1 | 4,244 | 0 | PRIOX665W1 |
| PRIOL670W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -1 | 4,738 | 0 | PRIOX670W1 |
| PRIOL675W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -1 | 5,233 | 0 | PRIOX675W1 |
| PRIOL680W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | | -1 | 5,727 | 0 | PRIOX680W1 |
| PRIOL690W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | | -1 | 6,717 | 0 | PRIOX690W1 |
| PRIOL700W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -1 | 7,706 | 0 | PRIOX700W1 |
| PRIOL710W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | -1 | 8,695 | 0 | PRIOX710W1 |
| PRIOL720W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -1 | 9,684 | 0 | PRIOX720W1 |
| PRIOL730W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | -1 | 10,673 | 0 | PRIOX730W1 |
| PRIOL740W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | -1 | 11,663 | 0 | PRIOX740W1 |
| PRIOL750W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -1 | 12,652 | 0 | PRIOX750W1 |
| PRIOL760W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -1 | 13,641 | 0 | PRIOX760W1 |
| PRIOL770W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | -1 | 14,63 | 0 | PRIOX770W1 |
| PRIOL780W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | -1 | 15,62 | 0 | PRIOX780W1 |
| PRIOL790W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | -1 | 16,609 | 0 | PRIOX790W1 |
| PRIOL800W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 17,598 | 0 | PRIOX800W1 |
| PRIOL810W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -1 | 18,587 | 0 | PRIOX810W1 |
| PRIOL820W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 19,577 | 0 | PRIOX820W1 |
| PRIOL830W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -1 | 20,566 | 0 | PRIOX830W1 |
| PRIOL840W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -1 | 21,555 | 0 | PRIOX840W1 |
| PRIOL850W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 22,544 | 0 | PRIOX850W1 |
| PRIOL860W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | -1 | 23,533 | 0 | PRIOX860W1 |
| PRIOL870W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -1 | 24,523 | 0 | PRIOX870W1 |
-0,966%