Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 66,37

    -0,01 arrow -0,015%

    • R$ 66,78

      Máxima

    • R$ 64,92

      Mínima

    • 6.609.700,00

      Volume

    • 30/04/26, 18:39:11

      Último Negócio

    • R$ 65,78

      Abertura

    • R$ 437,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 44,14%

      IV (1a)

    • 35,02%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOL275R$ 28,80R$ 41,061
000027,500000
-0.010,15R$ 0,15PRIOX275
PRIOL330R$ 35,00R$ 36,001
000033,000000
-0.020,24R$ 0,24PRIOX330
PRIOL400R$ 30,00R$ 30,000.96
000040,000000
-0.050,63R$ 0,63PRIOX400
PRIOL410R$ 24,96R$ 28,641
000041,000000
-0.050,69R$ 0,69PRIOX410
PRIOL420R$ 27,721
000042,000000
-0.040,50R$ 0,50PRIOX42
PRIOL430R$ 15,20R$ 26,801
000043,000000
-0.060,81R$ 0,81PRIOX430
PRIOL437R$ 19,67R$ 26,111
000043,750000
000PRIOX437
PRIOL440R$ 12,93R$ 25,881
000044,000000
-0.070,95R$ 0,95PRIOX440
PRIOL450R$ 26,40R$ 26,400.91
000045,000000
-0.070,80R$ 0,80PRIOX450
PRIOL4550R$ 24,501
000045,500000
000PRIOX455
PRIOL4600R$ 24,041
000046,000000
000PRIOX460
PRIOL4650R$ 23,581
000046,500000
000PRIOX465
PRIOL4700R$ 23,121
000047,000000
000PRIOX470
PRIOL485R$ 24,02R$ 24,020.87
000048,500000
-0.11,27R$ 1,27PRIOX485
PRIOL497R$ 18,00R$ 20,591
000049,750000
000PRIOX497
PRIOL500R$ 20,00R$ 20,361
2,04112,50025,0050,001,4000,700
-0.11,10R$ 1,10PRIOX500
PRIOL505R$ 16,50R$ 19,891
000050,500000
-0.142,34R$ 2,34PRIOX505
PRIOL520R$ 16,90R$ 18,511
000052,000000
-0.152,40R$ 2,40PRIOX520
PRIOL550R$ 18,93R$ 18,930.81
000055,000000
-0.193,43R$ 3,43PRIOX550
PRIOL600R$ 14,00R$ 14,000.78
28,08800060,0002,801,400
-0.254,40R$ 4,40PRIOX600
PRIOL6100R$ 10,231
000061,000000
000PRIOX610
PRIOL615R$ 8,50R$ 9,771
000061,500000
000PRIOX615
PRIOL620R$ 10,50R$ 10,500.83
000062,000000
000PRIOX620
PRIOL6250R$ 8,851
000062,500000
000PRIOX625
PRIOL6300R$ 8,391
000063,000000
000PRIOX630
PRIOL6350R$ 7,931
000063,500000
000PRIOX635
PRIOL640R$ 11,56R$ 11,560.71
-2,206,01012,0264,000000
000PRIOX640
PRIOL6450R$ 7,011
000064,500000
000PRIOX645
PRIOL650R$ 11,00R$ 11,000.69
000065,0003,001,500
-0.327,00R$ 7,00PRIOX650
PRIOL6550R$ 6,091
000065,500000
-0.325,26R$ 5,26PRIOX655
PRIOL6600R$ 5,631
000066,000000
-0.335,50R$ 5,50PRIOX660
PRIOL6650R$ 5,171
000066,500000
000PRIOX665
PRIOL6700R$ 4,711
000067,000000
000PRIOX670
PRIOL6750R$ 4,251
000067,500000
000PRIOX675
PRIOL6800R$ 3,791
000068,000000
-0.365,80R$ 5,80PRIOX680
PRIOL6850R$ 3,331
000068,500000
000PRIOX685
PRIOL6900R$ 2,871
000069,000000
000PRIOX690
PRIOL6950R$ 2,411
000069,500000
-0.395,48R$ 5,48PRIOX695
PRIOL700R$ 8,15R$ 8,150.6
00,501,00070,000000
-0.47,15R$ 7,15PRIOX700
PRIOL7100R$ 1,031
000071,000000
000PRIOX710