PRIO3 PRIO ON
- R$ 61,37
-0,68
-1,096%- R$ 61,73
Máxima
- R$ 60,05
Mínima
- 6.487.900,00
Volume
- 12/06/26, 18:37:57
Último Negócio
- R$ 61,10
Abertura
- R$ 396,35
Volume Financeiro
- R$ 61,73
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 40,92%
IV (1a)
- 34,76%
EWMA (1a)
- 0,03
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias31/07/2026 - 35 dias07/08/2026 - 40 dias14/08/2026 - 45 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - dias18/02/2028 - 0 dias17/03/2028 - 444 dias20/04/2028 - 0 dias19/05/2028 - 0 dias16/06/2028 - dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOL275 | R$ 28,80 | R$ 35,68 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -0.01 | 0,15 | R$ 0,15 | PRIOX275 | ||
| PRIOL330 | R$ 35,00 | R$ 35,00 | 0.89 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.02 | 0,15 | R$ 0,15 | PRIOX330 | ||
| PRIOL400 | R$ 30,00 | R$ 30,00 | 0.85 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0,10 | 0,05 | 0 | -0.06 | 0,63 | R$ 0,63 | PRIOX400 | ||
| PRIOL410 | R$ 24,96 | R$ 24,96 | 0.89 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.06 | 0,69 | R$ 0,69 | PRIOX410 | ||
| PRIOL42 | 0 | R$ 22,13 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | -0.05 | 0,40 | R$ 0,40 | PRIOX42 | ||
| PRIOL427 | R$ 26,57 | R$ 26,57 | 0.84 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX427 | ||
| PRIOL430 | R$ 15,20 | R$ 21,20 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | -0.08 | 0,81 | R$ 0,81 | PRIOX430 | ||
| PRIOL437 | R$ 19,67 | R$ 20,50 | 1 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX437 | ||
| PRIOL440 | R$ 12,93 | R$ 20,27 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.09 | 0,95 | R$ 0,95 | PRIOX440 | ||
| PRIOL450 | R$ 25,40 | R$ 25,40 | 0.81 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0,10 | 0,05 | 0 | -0.08 | 0,80 | R$ 0,80 | PRIOX450 | ||
| PRIOL455 | 0 | R$ 18,87 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX455 | ||
| PRIOL460 | R$ 19,98 | R$ 19,98 | 0.88 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX460 | ||
| PRIOL465 | 0 | R$ 17,93 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -0.08 | 0,61 | R$ 0,61 | PRIOX465 | ||
| PRIOL470 | 0 | R$ 17,46 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX470 | ||
| PRIOL485 | R$ 24,02 | R$ 24,02 | 0.78 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -0.11 | 0,99 | R$ 0,99 | PRIOX485 | ||
| PRIOL492 | 0 | R$ 15,36 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX492 | ||
| PRIOL497 | R$ 18,00 | R$ 18,00 | 0.81 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX497 | ||
| PRIOL500 | R$ 22,55 | R$ 22,55 | 0.77 | 0 | 12,50 | 0 | 25,00 | 50,00 | 0 | 0 | 0 | 0 | -0.14 | 1,40 | R$ 1,40 | PRIOX500 | ||
| PRIOL505 | R$ 22,00 | R$ 22,00 | 0.77 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -0.17 | 2,34 | R$ 2,34 | PRIOX505 | ||
| PRIOL520 | R$ 16,90 | R$ 16,90 | 0.78 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.15 | 1,47 | R$ 1,47 | PRIOX520 | ||
| PRIOL530 | 0 | R$ 11,86 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX530 | ||
| PRIOL535 | 0 | R$ 11,39 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX535 | ||
| PRIOL540 | 0 | R$ 10,92 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX540 | ||
| PRIOL545 | 0 | R$ 10,46 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX545 | ||
| PRIOL550 | R$ 18,93 | R$ 18,93 | 0.72 | 0 | 0 | 0 | 0 | 55,00 | 0 | 1,31 | 0,66 | 0 | -0.2 | 2,00 | R$ 2,00 | PRIOX550 | ||
| PRIOL555 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX555 | ||
| PRIOL560 | 0 | R$ 9,06 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX560 | ||
| PRIOL565 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX565 | ||
| PRIOL570 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX570 | ||
| PRIOL575 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX575 | ||
| PRIOL580 | 0 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX580 | ||
| PRIOL585 | 0 | R$ 6,72 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX585 | ||
| PRIOL590 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX590 | ||
| PRIOL595 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX595 | ||
| PRIOL600 | R$ 10,51 | R$ 10,51 | 0.67 | 0 | 3,35 | 6,69 | 0 | 60,00 | 0 | 1,00 | 0,50 | 0 | -0.31 | 3,22 | R$ 3,22 | PRIOX600 | ||
| PRIOL605 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX605 | ||
| PRIOL610 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.32 | 2,96 | R$ 2,96 | PRIOX610 | ||
| PRIOL615 | R$ 8,50 | R$ 8,50 | 0.65 | 0 | 2,50 | 5,00 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX615 | ||
| PRIOL620 | R$ 10,50 | R$ 10,50 | 0.63 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.36 | 4,11 | R$ 4,11 | PRIOX620 | ||
| PRIOL625 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX625 | ||
| PRIOL630 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX630 | ||
| PRIOL635 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX635 | ||
| PRIOL640 | R$ 11,38 | R$ 11,38 | 0.61 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOX640 | ||
| PRIOL645 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -0.42 | 4,78 | R$ 4,78 | PRIOX645 | ||
| PRIOL650 | R$ 11,00 | R$ 11,00 | 0.6 | 0 | 0 | 0 | 0 | 65,00 | 0 | 3,04 | 1,52 | 0 | -0.44 | 3,88 | R$ 3,88 | PRIOX650 | ||
| PRIOL655 | 0 | R$ 0,18 | 1 | 0 | 4,50 | 0 | 9,00 | 65,50 | 0 | 0 | 0 | 0 | -0.45 | 5,11 | R$ 5,11 | PRIOX655 | ||
| PRIOL660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -0.46 | 5,50 | R$ 5,50 | PRIOX660 | ||
| PRIOL665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 0,752 | 0 | PRIOX665 | ||
| PRIOL670 | R$ 6,50 | R$ 6,50 | 0.53 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 1,22 | 0 | PRIOX670 | ||
| PRIOL675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -0.53 | 4,90 | R$ 4,90 | PRIOX675 | ||
| PRIOL680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -0.53 | 6,00 | R$ 6,00 | PRIOX680 | ||
| PRIOL685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 2,621 | 0 | PRIOX685 | ||
| PRIOL690 | R$ 5,62 | R$ 5,62 | 0.49 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 3,088 | 0 | PRIOX690 | ||
| PRIOL695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -0.64 | 5,48 | R$ 5,48 | PRIOX695 | ||
| PRIOL700 | R$ 5,28 | R$ 5,28 | 0.47 | 0 | 0,50 | 1,00 | 0 | 70,00 | 0 | 0 | 0 | 0 | -0.59 | 7,10 | R$ 7,10 | PRIOX700 | ||
| PRIOL705 | R$ 7,71 | R$ 7,71 | 0.5 | 0 | 0 | 0 | 0 | 70,50 | 15,00 | 0 | 7,50 | 0 | -1 | 4,489 | 0 | PRIOX705 | ||
| PRIOL710 | R$ 4,80 | R$ 4,80 | 0.44 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -0.74 | 6,00 | R$ 6,00 | PRIOX710 | ||
| PRIOL715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 5,423 | 0 | PRIOX715 | ||
| PRIOL720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 5,89 | 0 | PRIOX720 | ||
| PRIOL725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 6,357 | 0 | PRIOX725 | ||
| PRIOL730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 6,825 | 0 | PRIOX730 | ||
| PRIOL735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 7,292 | 0 | PRIOX735 | ||
| PRIOL740 | R$ 7,22 | R$ 7,22 | 0.47 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 7,759 | 0 | PRIOX740 | ||
| PRIOL745 | R$ 3,86 | R$ 3,86 | 0.38 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 8,226 | 0 | PRIOX745 | ||
| PRIOL775 | R$ 3,24 | R$ 3,24 | 0.33 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 11,028 | 0 | PRIOX775 | ||
| PRIOL117 | R$ 0,30 | R$ 0,30 | 0.04 | 0 | 0 | 0 | 0 | 117,00 | 0 | 0 | 0 | 0 | -1 | 47,928 | 0 | PRIOX117 |