CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOK500 | R$ 17,53 | R$ 17,82 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PRIOW500 |
| PRIOK529 | 0 | R$ 15,19 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOW529 |
| PRIOK53 | 0 | R$ 14,76 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOW53 |
| PRIOK539 | 0 | R$ 14,32 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOW539 |
| PRIOK54 | 0 | R$ 13,88 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOW54 |
| PRIOK550 | 0 | R$ 13,44 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOW550 |
| PRIOK554 | 0 | R$ 13,01 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | -0.21 | 3,32 | R$ 3,32 | PRIOW554 |
| PRIOK559 | 0 | R$ 12,57 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOW559 |
| PRIOK56 | 0 | R$ 12,13 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOW56 |
| PRIOK57 | 0 | R$ 11,69 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOW57 |
-0,966%