CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOH500 | R$ 23,83 | R$ 23,83 | 0.8 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 1,50 | 0,75 | 0 | | -0.17 | 3,00 | R$ 3,00 | PRIOT500 |
| PRIOH53 | 0 | R$ 14,61 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT53 |
| PRIOH534 | 0 | R$ 14,18 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT534 |
| PRIOH54 | 0 | R$ 13,74 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT54 |
| PRIOH544 | 0 | R$ 13,30 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT544 |
| PRIOH550 | R$ 20,60 | R$ 20,60 | 0.76 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.18 | 2,26 | R$ 2,26 | PRIOT550 |
| PRIOH554 | 0 | R$ 12,43 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT554 |
| PRIOH56 | 0 | R$ 12,00 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT56 |
| PRIOH564 | 0 | R$ 11,56 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT564 |
| PRIOH57 | 0 | R$ 11,12 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT57 |
+1,468%