Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 51,51

    1,01 arrow +2,00%

    • R$ 51,98

      Máxima

    • R$ 50,70

      Mínima

    • 18.187.800,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 51,15

      Abertura

    • R$ 935,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,80%

      IV (1a)

    • 27,22%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOB240R$ 30,00R$ 30,571
5,15217,50035,0024,000,2800,140
-0.020,17R$ 0,17PRION240
PRIOB2500R$ 29,691
000025,0000,010,010
-0.020,15R$ 0,15PRION250
PRIOB2600R$ 28,821
000026,0000,010,010
000PRION260
PRIOB2700R$ 27,951
000027,0000,010,010
000PRION270
PRIOB280R$ 15,50R$ 27,081
000028,0000,010,010
000PRION280
PRIOB290R$ 19,00R$ 26,201
000029,0000,010,010
-0.081,82R$ 1,82PRION290
PRIOB300R$ 24,21R$ 25,331
019,3812,0026,7730,0000,010,010
-0.050,60R$ 0,60PRION300
PRIOB330R$ 19,00R$ 22,711
000033,0000,010,010
-0.050,49R$ 0,49PRION330
PRIOB360R$ 18,25R$ 20,091
000036,0000,300,150
-0.070,70R$ 0,70PRION360
PRIOB380R$ 19,09R$ 19,090.92
7,85300038,0000,800,40-8,602
-0.080,85R$ 0,85PRION380
PRIOB400R$ 15,90R$ 16,601
000040,0000,700,35-11,304
-0.11,02R$ 1,02PRION400
PRIOB41R$ 16,00R$ 16,000.95
-3,0312,224,0020,4341,000000
-0.131,47R$ 1,47PRION41
PRIOB42R$ 13,21R$ 14,861
00,010,01042,000000
-0.162,50R$ 2,50PRION42
PRIOB430R$ 4,80R$ 13,981
00,010,01043,000000
-0.24,22R$ 4,22PRION430
PRIOB440R$ 6,26R$ 13,111
000044,00000-23,077
-0.151,70R$ 1,70PRION440
PRIOB450R$ 11,17R$ 12,241
02,505,00045,000000
-0.224,95R$ 4,95PRION450
PRIOB480R$ 11,74R$ 11,740.8
41,4460,010,01048,0000,010,010
-0.243,62R$ 3,62PRION480
PRIOB500R$ 10,50R$ 10,500.76
5,5281,252,49050,000000
-0.274,00R$ 4,00PRION500