Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 37,97

    -0,18 arrow -0,472%

    • R$ 38,54

      Máxima

    • R$ 37,91

      Mínima

    • 5.744.200,00

      Volume

    • 15/09/25, 20:59:56

      Último Negócio

    • R$ 38,01

      Abertura

    • R$ 219,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 26,52%

      IV (1a)

    • 29,65%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOB240R$ 17,50R$ 18,031
07,5015,00024,0000,060,030
-0.050,45R$ 0,45PRION240
PRIOB2500R$ 17,201
000025,0000,080,040
000PRION250
PRIOB2600R$ 16,371
000026,0000,100,050
000PRION260
PRIOB2700R$ 15,531
000027,0000,020,010
000PRION270
PRIOB280R$ 15,50R$ 15,500.91
000028,0000,020,010
000PRION280
PRIOB290R$ 13,40R$ 13,871
000029,0000,020,010
000PRION290
PRIOB300R$ 12,53R$ 13,041
017,7512,0023,5030,001,340,020,680
-0.110,98R$ 0,98PRION300
PRIOB330R$ 11,92R$ 11,920.85
04,509,00033,001,850,601,230
-0.161,52R$ 1,52PRION330
PRIOB360R$ 9,57R$ 9,570.81
04,799,57036,0000,020,010
-0.212,00R$ 2,00PRION360
PRIOB380R$ 12,00R$ 12,000.73
000038,0001,040,520
-0.252,50R$ 2,50PRION380
PRIOB400R$ 7,61R$ 7,610.71
000040,0001,800,900
-0.33,40R$ 3,40PRION400
PRIOB41R$ 8,00R$ 8,000.68
02,004,00041,000000
-0.323,50R$ 3,50PRION41
PRIOB420R$ 3,071
01,723,43042,000000
-0.332,50R$ 2,50PRION42
PRIOB4300R$ 2,241
00,010,01043,000000
000PRION430
PRIOB440R$ 6,00R$ 6,000.61
00,501,00044,000000
-0.393,92R$ 3,92PRION440
PRIOB450R$ 5,50R$ 5,500.59
05,45010,9045,000000
-0.415,10R$ 5,10PRION450
PRIOB480R$ 6,18R$ 6,180.55
000048,000000
-0.534,80R$ 4,80PRION480
PRIOB500R$ 3,59R$ 3,590.46
05,963,408,5150,000000
-13,5770PRION500