Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:00:35

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 59,53

    1,73 arrow +2,993%

    • R$ 59,91

      Máxima

    • R$ 57,23

      Mínima

    • 13.032.500,00

      Volume

    • 16/03/26, 16:00:31

      Último Negócio

    • R$ 58,08

      Abertura

    • R$ 772,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 53,78%

      IV (1a)

    • 29,58%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOB240R$ 37,55R$ 38,251
1,48600024,000000
-0.010,17R$ 0,17PRION240
PRIOB2500R$ 37,361
000025,000000
-0.010,15R$ 0,15PRION250
PRIOB2600R$ 36,471
000026,000000
000PRION260
PRIOB2700R$ 35,591
000027,000000
000PRION270
PRIOB280R$ 15,50R$ 34,701
000028,0000,010,010
000PRION280
PRIOB290R$ 19,00R$ 33,811
000029,000000
-0.071,82R$ 1,82PRION290
PRIOB300R$ 36,00R$ 36,000.91
019,85039,7030,000000
-0.040,60R$ 0,60PRION300
PRIOB330R$ 32,28R$ 32,280.92
019,26038,5233,000000
-0.030,37R$ 0,37PRION330
PRIOB360R$ 30,80R$ 30,800.89
000036,0000,150,080
-0.050,62R$ 0,62PRION360
PRIOB380R$ 19,13R$ 25,831
000038,000000
-0.060,83R$ 0,83PRION380
PRIOB400R$ 24,61R$ 24,610.95
7,0011,4722,93040,0000,710,360
-0.060,68R$ 0,68PRION400
PRIOB41R$ 21,04R$ 23,171
000041,0000,050,030
-0.091,47R$ 1,47PRION41
PRIOB42R$ 23,28R$ 23,280.92
000042,0000,060,030
-0.122,50R$ 2,50PRION42
PRIOB430R$ 4,80R$ 21,401
000043,0000,060,030
-0.091,16R$ 1,16PRION430
PRIOB4340R$ 20,961
000043,5000,070,040
000PRION434
PRIOB440R$ 6,26R$ 20,511
000044,0000,070,040
-0.111,65R$ 1,65PRION440
PRIOB450R$ 11,17R$ 19,631
000045,0000,080,040
-0.111,35R$ 1,35PRION450
PRIOB480R$ 18,50R$ 18,500.87
02,505,00048,000000
-0.183,62R$ 3,62PRION480
PRIOB497R$ 5,13R$ 15,411
000049,750000
-0.151,93R$ 1,93PRION497
PRIOB500R$ 17,00R$ 17,000.85
3,0300050,000000
-0.24,00R$ 4,00PRION500
PRIOB51R$ 15,00R$ 15,000.9
000051,000000
-0.182,60R$ 2,60PRION51
PRIOB580R$ 9,20R$ 9,200.82
000058,000000
-0.274,09R$ 4,09PRION580