Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 66,37

    -0,01 arrow -0,015%

    • R$ 66,78

      Máxima

    • R$ 64,92

      Mínima

    • 6.609.700,00

      Volume

    • 30/04/26, 18:39:11

      Último Negócio

    • R$ 65,78

      Abertura

    • R$ 437,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 44,14%

      IV (1a)

    • 35,02%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOB240R$ 43,80R$ 44,751
000024,000000
-0.010,09R$ 0,09PRION240
PRIOB2500R$ 43,841
000025,000000
-0.010,15R$ 0,15PRION250
PRIOB2600R$ 42,941
000026,000000
000PRION260
PRIOB2700R$ 42,041
000027,000000
000PRION270
PRIOB280R$ 15,50R$ 41,141
000028,000000
000PRION280
PRIOB290R$ 19,00R$ 40,241
000029,000000
-0.010,20R$ 0,20PRION290
PRIOB300R$ 40,00R$ 40,000.97
024,95049,9030,000000
-0.030,60R$ 0,60PRION300
PRIOB330R$ 36,30R$ 36,641
000033,000000
-0.030,37R$ 0,37PRION330
PRIOB360R$ 35,27R$ 35,270.94
000036,0000,250,130
-0.030,40R$ 0,40PRION360
PRIOB380R$ 19,13R$ 32,131
000038,000000
-0.040,56R$ 0,56PRION380
PRIOB400R$ 32,50R$ 32,500.91
000040,0000010,00
-0.040,55R$ 0,55PRION400
PRIOB41R$ 25,98R$ 29,431
000041,000000
-0.050,58R$ 0,58PRION41
PRIOB42R$ 30,76R$ 30,760.9
000042,000000
-0.050,73R$ 0,73PRION42
PRIOB430R$ 4,80R$ 27,631
000043,000000
-0.060,80R$ 0,80PRION430
PRIOB4340R$ 27,171
000043,500000
000PRION434
PRIOB440R$ 27,68R$ 27,680.93
000044,000000
-0.040,35R$ 0,35PRION440
PRIOB450R$ 11,17R$ 25,821
000045,000000
-0.071,02R$ 1,02PRION450
PRIOB480R$ 21,50R$ 23,121
000048,000000
-0.153,62R$ 3,62PRION480
PRIOB497R$ 5,13R$ 21,541
000049,750000
-0.111,50R$ 1,50PRION497
PRIOB500R$ 18,50R$ 21,321
000050,000000
-0.11,38R$ 1,38PRION500
PRIOB505R$ 3,90R$ 20,871
000050,500000
00,01R$ 0,01PRION505
PRIOB51R$ 15,00R$ 20,421
000051,000000
-0.142,60R$ 2,60PRION51
PRIOB580R$ 11,99R$ 14,111
000058,000000
-0.23,36R$ 3,36PRION580
PRIOB610R$ 0,02R$ 11,411
000061,000000
000PRION610
PRIOB6650R$ 6,451
000066,500000
000PRION665
PRIOB6700R$ 6,001
000067,000000
000PRION670