PRIO3 PRIO ON
- R$ 60,84
0,88
+1,468%- R$ 61,08
Máxima
- R$ 59,82
Mínima
- 7.178.400,00
Volume
- 31/07/26, 19:20:23
Último Negócio
- R$ 59,96
Abertura
- R$ 436,23
Volume Financeiro
- R$ 61,08
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 36,79%
IV (1a)
- 35,07%
EWMA (1a)
- 0,06
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias23/10/2026 - 58 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOB240 | R$ 44,30 | R$ 44,30 | 0.92 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0,04 | 0,02 | 0 | -0.01 | 0,05 | R$ 0,05 | PRION240 | ||
| PRIOB250 | 0 | R$ 37,56 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -0.01 | 0,15 | R$ 0,15 | PRION250 | ||
| PRIOB260 | 0 | R$ 36,63 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION260 | ||
| PRIOB270 | 0 | R$ 35,70 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION270 | ||
| PRIOB280 | R$ 42,50 | R$ 42,50 | 0.9 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | -0.01 | 0,13 | R$ 0,13 | PRION280 | ||
| PRIOB290 | R$ 19,00 | R$ 33,83 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -0.02 | 0,20 | R$ 0,20 | PRION290 | ||
| PRIOB300 | R$ 40,50 | R$ 40,50 | 0.89 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -0.04 | 0,60 | R$ 0,60 | PRION300 | ||
| PRIOB330 | R$ 36,30 | R$ 36,30 | 0.88 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.03 | 0,37 | R$ 0,37 | PRION330 | ||
| PRIOB360 | R$ 27,29 | R$ 27,31 | 1 | 0 | 15,18 | 0 | 30,36 | 36,00 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,29 | R$ 0,29 | PRION360 | ||
| PRIOB380 | R$ 22,25 | R$ 25,45 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0,04 | 0,02 | 0 | -0.03 | 0,30 | R$ 0,30 | PRION380 | ||
| PRIOB400 | R$ 20,00 | R$ 23,59 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -0.05 | 0,45 | R$ 0,45 | PRION400 | ||
| PRIOB41 | R$ 25,98 | R$ 25,98 | 0.86 | 0 | 2,50 | 5,00 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.07 | 0,78 | R$ 0,78 | PRION41 | ||
| PRIOB415 | R$ 13,12 | R$ 22,19 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRION415 | ||
| PRIOB417 | R$ 12,67 | R$ 21,96 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRION417 | ||
| PRIOB42 | R$ 30,76 | R$ 30,76 | 0.83 | 0 | 0 | 0 | 0 | 42,00 | 0,72 | 0 | 0,36 | 0 | -0.07 | 0,73 | R$ 0,73 | PRION42 | ||
| PRIOB422 | R$ 12,36 | R$ 21,49 | 1 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | PRION422 | ||
| PRIOB425 | R$ 12,05 | R$ 21,26 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | PRION425 | ||
| PRIOB430 | R$ 4,80 | R$ 20,79 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | -0.07 | 0,66 | R$ 0,66 | PRION430 | ||
| PRIOB434 | 0 | R$ 20,33 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -0.08 | 0,82 | R$ 0,82 | PRION434 | ||
| PRIOB440 | R$ 30,00 | R$ 30,00 | 0.81 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.08 | 0,77 | R$ 0,77 | PRION440 | ||
| PRIOB450 | R$ 11,17 | R$ 18,93 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.08 | 0,72 | R$ 0,72 | PRION450 | ||
| PRIOB480 | R$ 14,83 | R$ 16,14 | 1 | 0 | 6,25 | 12,50 | 0 | 48,00 | 3,62 | 0 | 1,81 | 0 | -0.19 | 3,62 | R$ 3,62 | PRION480 | ||
| PRIOB492 | R$ 6,14 | R$ 14,97 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRION492 | ||
| PRIOB495 | R$ 5,10 | R$ 14,74 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -0.04 | 0,18 | R$ 0,18 | PRION495 | ||
| PRIOB497 | R$ 5,13 | R$ 14,51 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.12 | 1,11 | R$ 1,11 | PRION497 | ||
| PRIOB500 | R$ 17,00 | R$ 17,00 | 0.82 | 0 | 1,50 | 3,00 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.15 | 1,54 | R$ 1,54 | PRION500 | ||
| PRIOB505 | R$ 3,90 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | -0.17 | 2,05 | R$ 2,05 | PRION505 | ||
| PRIOB51 | R$ 15,00 | R$ 15,00 | 0.84 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.16 | 1,60 | R$ 1,60 | PRION51 | ||
| PRIOB525 | R$ 2,02 | R$ 11,95 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PRION525 | ||
| PRIOB530 | R$ 7,35 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | PRION530 | ||
| PRIOB550 | R$ 0,02 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -0.11 | 0,55 | R$ 0,55 | PRION550 | ||
| PRIOB560 | R$ 6,16 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -0.2 | 1,55 | R$ 1,55 | PRION560 | ||
| PRIOB565 | R$ 9,51 | R$ 9,51 | 0.81 | 0 | 0,01 | 0,02 | 0 | 56,50 | 0 | 0 | 0 | 0 | -0.22 | 1,82 | R$ 1,82 | PRION565 | ||
| PRIOB570 | R$ 0,04 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -0.24 | 2,37 | R$ 2,37 | PRION570 | ||
| PRIOB575 | R$ 0,01 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -0.3 | 5,59 | R$ 5,59 | PRION575 | ||
| PRIOB580 | R$ 14,35 | R$ 14,35 | 0.69 | 0 | 7,00 | 0 | 14,00 | 58,00 | 0 | 0 | 0 | 0 | -0.28 | 3,47 | R$ 3,47 | PRION580 | ||
| PRIOB585 | R$ 0,01 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -0.32 | 6,86 | R$ 6,86 | PRION585 | ||
| PRIOB590 | R$ 0,05 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION590 | ||
| PRIOB595 | R$ 0,04 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION595 | ||
| PRIOB600 | R$ 0,02 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -0.34 | 5,51 | R$ 5,51 | PRION600 | ||
| PRIOB605 | R$ 0,03 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION605 | ||
| PRIOB610 | R$ 0,02 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION610 | ||
| PRIOB615 | R$ 0,04 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION615 | ||
| PRIOB620 | R$ 0,02 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION620 | ||
| PRIOB625 | R$ 0,01 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION625 | ||
| PRIOB630 | R$ 0,01 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -0.38 | 9,80 | R$ 9,80 | PRION630 | ||
| PRIOB635 | R$ 0,01 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -0.39 | 8,62 | R$ 8,62 | PRION635 | ||
| PRIOB640 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION640 | ||
| PRIOB645 | R$ 0,01 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRION645 | ||
| PRIOB650 | R$ 0,03 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -0.42 | 9,55 | R$ 9,55 | PRION650 | ||
| PRIOB655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 0,159 | 0 | PRION655 | ||
| PRIOB660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 0,625 | 0 | PRION660 | ||
| PRIOB665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 1,09 | 0 | PRION665 | ||
| PRIOB670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.49 | 6,75 | R$ 6,75 | PRION670 | ||
| PRIOB675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 2,022 | 0 | PRION675 | ||
| PRIOB680 | R$ 11,15 | R$ 11,15 | 0.57 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 2,487 | 0 | PRION680 | ||
| PRIOB685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 2,953 | 0 | PRION685 | ||
| PRIOB750 | R$ 1,20 | R$ 1,20 | 0.22 | 0 | 0,52 | 1,03 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 9,006 | 0 | PRION750 | ||
| PRIOB860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 19,251 | 0 | PRION860 |