PRIO3 PETRORIO ON

    • R$ 42,61

    0,03 arrow +0,07%

    • R$ 42,82

      Máxima

    • R$ 42,35

      Mínima

    • 2.680.100,00

      Volume

    • 04/07/25, 18:39:51

      Último Negócio

    • R$ 42,72

      Abertura

    • R$ 114,21

      Volume Financeiro

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 30,34%

      IV (1a)

    • 35,18%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOB240R$ 22,00R$ 23,181
031,0022,0040,0024,000000
-0.040,45R$ 0,45PRION240
PRIOB2500R$ 22,371
000025,000000
000PRION250
PRIOB2600R$ 21,561
000026,000000
000PRION260
PRIOB2700R$ 20,751
000027,000000
000PRION270
PRIOB2800R$ 19,941
000028,000000
000PRION280
PRIOB2900R$ 19,131
000029,0000,010,010
000PRION290
PRIOB300R$ 18,30R$ 18,321
018,7514,0023,5030,000000
-0.080,89R$ 0,89PRION300
PRIOB3300R$ 15,891
07,7515,50033,0000,600,300
-0.121,59R$ 1,59PRION330
PRIOB360R$ 14,75R$ 14,750.87
000036,000000
-0.080,50R$ 0,50PRION360
PRIOB380R$ 12,00R$ 12,000.96
04,058,10038,0001,030,520
-0.172,20R$ 2,20PRION380
PRIOB400R$ 11,99R$ 11,990.82
000040,0001,390,700
-0.22,80R$ 2,80PRION400
PRIOB41R$ 7,50R$ 9,411
03,757,50041,0002,301,150
-0.212,80R$ 2,80PRION41
PRIOB420R$ 8,601
000042,0002,141,070
000PRION42
PRIOB4300R$ 7,791
00,501,00043,000000
000PRION430
PRIOB440R$ 12,30R$ 12,300.73
08,654,3013,0044,0003,601,800
-0.263,60R$ 3,60PRION440
PRIOB4500R$ 6,171
000045,000000
-0.284,30R$ 4,30PRION450
PRIOB480R$ 6,18R$ 6,180.69
000048,000000
000PRION480
PRIOB500R$ 8,00R$ 8,000.63
06,754,009,5050,000000
000PRION500