Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,37

    -0,68 arrow -1,096%

    • R$ 61,73

      Máxima

    • R$ 60,05

      Mínima

    • 6.487.900,00

      Volume

    • 12/06/26, 18:37:57

      Último Negócio

    • R$ 61,10

      Abertura

    • R$ 396,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,92%

      IV (1a)

    • 34,76%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOB240R$ 44,30R$ 44,300.93
000024,000000
-0.010,07R$ 0,07PRION240
PRIOB2500R$ 38,501
000025,000000
-0.010,15R$ 0,15PRION250
PRIOB2600R$ 37,591
000026,000000
000PRION260
PRIOB2700R$ 36,681
000027,000000
000PRION270
PRIOB280R$ 42,50R$ 42,500.91
000028,000000
-0.010,13R$ 0,13PRION280
PRIOB290R$ 19,00R$ 34,851
000029,000000
-0.020,20R$ 0,20PRION290
PRIOB300R$ 40,50R$ 40,500.9
000030,000000
-0.040,60R$ 0,60PRION300
PRIOB330R$ 36,30R$ 36,300.89
000033,000000
-0.030,37R$ 0,37PRION330
PRIOB360R$ 35,27R$ 35,270.87
000036,000000
-0.040,40R$ 0,40PRION360
PRIOB380R$ 29,54R$ 29,540.89
000038,000000
-0.040,35R$ 0,35PRION380
PRIOB400R$ 31,00R$ 31,000.85
000040,000000
-0.050,52R$ 0,52PRION400
PRIOB41R$ 25,98R$ 25,980.89
000041,0000,300,150
-0.050,49R$ 0,49PRION41
PRIOB415R$ 13,12R$ 23,411
000041,500000
00,01R$ 0,01PRION415
PRIOB417R$ 12,67R$ 23,181
000041,750000
00,01R$ 0,01PRION417
PRIOB42R$ 30,76R$ 30,760.83
000042,000000
-0.070,73R$ 0,73PRION42
PRIOB422R$ 12,36R$ 22,731
000042,250000
-0.030,16R$ 0,16PRION422
PRIOB425R$ 12,05R$ 22,501
000042,500000
-0.030,16R$ 0,16PRION425
PRIOB430R$ 4,80R$ 22,041
000043,000000
-0.070,66R$ 0,66PRION430
PRIOB4340R$ 21,581
000043,500000
000PRION434
PRIOB440R$ 30,00R$ 30,000.82
000044,000000
-0.070,77R$ 0,77PRION440
PRIOB450R$ 11,17R$ 20,211
000045,000000
-0.070,72R$ 0,72PRION450
PRIOB480R$ 21,50R$ 21,500.82
02,505,00048,000000
-0.183,62R$ 3,62PRION480
PRIOB492R$ 6,14R$ 16,321
000049,250000
00,01R$ 0,01PRION492
PRIOB497R$ 5,13R$ 15,871
000049,750000
-0.121,11R$ 1,11PRION497
PRIOB500R$ 17,00R$ 17,000.87
-9,57400050,000000
-0.141,54R$ 1,54PRION500
PRIOB505R$ 3,90R$ 15,181
000050,500000
00,01R$ 0,01PRION505
PRIOB51R$ 15,00R$ 15,000.95
000051,000000
-0.151,60R$ 1,60PRION51
PRIOB525R$ 2,02R$ 13,351
000052,500000
-0.010,01R$ 0,01PRION525
PRIOB560R$ 0,01R$ 10,151
-95,0000056,0000015,672
-0.181,55R$ 1,55PRION560
PRIOB565R$ 0,02R$ 9,691
-77,77800056,500004,00
-0.21,82R$ 1,82PRION565
PRIOB570R$ 0,04R$ 9,241
-42,85700057,0000099,16
-0.222,37R$ 2,37PRION570
PRIOB575R$ 0,01R$ 8,781
-83,33300057,500000
-0.285,59R$ 5,59PRION575
PRIOB580R$ 14,35R$ 14,350.71
000058,000000
-0.263,47R$ 3,47PRION580
PRIOB585R$ 0,01R$ 7,861
-80,0000058,500000
-0.36,86R$ 6,86PRION585
PRIOB590R$ 0,05R$ 7,411
000059,000000
000PRION590
PRIOB595R$ 0,04R$ 6,951
000059,500000
000PRION595
PRIOB600R$ 0,02R$ 6,491
000060,000000
-0.315,51R$ 5,51PRION600
PRIOB605R$ 0,03R$ 6,041
000060,500000
000PRION605
PRIOB610R$ 0,02R$ 5,581
000061,000000
000PRION610
PRIOB615R$ 0,04R$ 5,121
000061,500000
000PRION615
PRIOB620R$ 0,02R$ 4,661
000062,000000
000PRION620
PRIOB625R$ 0,01R$ 4,211
000062,500000
000PRION625
PRIOB630R$ 0,01R$ 3,751
000063,000000
-0.359,80R$ 9,80PRION630
PRIOB635R$ 0,01R$ 3,291
000063,500000
-0.378,62R$ 8,62PRION635
PRIOB6400R$ 2,831
000064,000000
000PRION640
PRIOB645R$ 0,01R$ 2,381
000064,500000
000PRION645
PRIOB650R$ 0,03R$ 1,921
000065,000000
-0.399,55R$ 9,55PRION650
PRIOB6550R$ 1,461
000065,500000
000PRION655
PRIOB6600R$ 1,001
000066,000000
000PRION660
PRIOB6650R$ 0,551
000066,500000
000PRION665
PRIOB6700R$ 0,091
000067,0002,201,100
-0.446,75R$ 6,75PRION670
PRIOB680R$ 11,15R$ 11,150.58
000068,000000
-10,8240PRION680
PRIOB685000
000068,500000
-11,2820PRION685
PRIOB750R$ 5,91R$ 5,910.44
000075,000000
-17,2270PRION750