CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
PRIOB240 | R$ 22,00 | R$ 23,18 | 1 | | 0 | 31,00 | 22,00 | 40,00 | 24,00 | 0 | 0 | 0 | 0 | | -0.04 | 0,45 | R$ 0,45 | PRION240 |
PRIOB250 | 0 | R$ 22,37 | 1 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRION250 |
PRIOB260 | 0 | R$ 21,56 | 1 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRION260 |
PRIOB270 | 0 | R$ 20,75 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRION270 |
PRIOB280 | 0 | R$ 19,94 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRION280 |
PRIOB290 | 0 | R$ 19,13 | 1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PRION290 |
PRIOB300 | R$ 18,30 | R$ 18,32 | 1 | | 0 | 18,75 | 14,00 | 23,50 | 30,00 | 0 | 0 | 0 | 0 | | -0.08 | 0,89 | R$ 0,89 | PRION300 |
PRIOB330 | 0 | R$ 15,89 | 1 | | 0 | 7,75 | 15,50 | 0 | 33,00 | 0 | 0,60 | 0,30 | 0 | | -0.12 | 1,59 | R$ 1,59 | PRION330 |
PRIOB360 | R$ 14,75 | R$ 14,75 | 0.87 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | -0.08 | 0,50 | R$ 0,50 | PRION360 |
PRIOB380 | R$ 12,00 | R$ 12,00 | 0.96 | | 0 | 4,05 | 8,10 | 0 | 38,00 | 0 | 1,03 | 0,52 | 0 | | -0.17 | 2,20 | R$ 2,20 | PRION380 |
PRIOB400 | R$ 11,99 | R$ 11,99 | 0.82 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 1,39 | 0,70 | 0 | | -0.2 | 2,80 | R$ 2,80 | PRION400 |
PRIOB41 | R$ 7,50 | R$ 9,41 | 1 | | 0 | 3,75 | 7,50 | 0 | 41,00 | 0 | 2,30 | 1,15 | 0 | | -0.21 | 2,80 | R$ 2,80 | PRION41 |
PRIOB42 | 0 | R$ 8,60 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 2,14 | 1,07 | 0 | | 0 | 0 | 0 | PRION42 |
PRIOB430 | 0 | R$ 7,79 | 1 | | 0 | 0,50 | 1,00 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRION430 |
PRIOB440 | R$ 12,30 | R$ 12,30 | 0.73 | | 0 | 8,65 | 4,30 | 13,00 | 44,00 | 0 | 3,60 | 1,80 | 0 | | -0.26 | 3,60 | R$ 3,60 | PRION440 |
PRIOB450 | 0 | R$ 6,17 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -0.28 | 4,30 | R$ 4,30 | PRION450 |
PRIOB480 | R$ 6,18 | R$ 6,18 | 0.69 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRION480 |
PRIOB500 | R$ 8,00 | R$ 8,00 | 0.63 | | 0 | 6,75 | 4,00 | 9,50 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRION500 |