Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,54

    -0,60 arrow -0,966%

    • R$ 64,44

      Máxima

    • R$ 61,54

      Mínima

    • 14.095.900,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 64,18

      Abertura

    • R$ 885,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,98%

      IV (1a)

    • 37,74%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOB240R$ 40,00R$ 40,000.95
022,50045,0024,000000
00,02R$ 0,02PRION240
PRIOB2500R$ 37,451
000025,000000
-0.010,15R$ 0,15PRION250
PRIOB2600R$ 36,491
000026,000000
000PRION260
PRIOB2700R$ 35,521
000027,000000
000PRION270
PRIOB280R$ 42,50R$ 42,500.9
000028,000000
-0.010,13R$ 0,13PRION280
PRIOB290R$ 19,00R$ 33,601
000029,000000
-0.020,20R$ 0,20PRION290
PRIOB300R$ 40,50R$ 40,500.89
000030,000000
-0.010,04R$ 0,04PRION300
PRIOB330R$ 27,50R$ 29,741
000033,000000
-0.010,06R$ 0,06PRION330
PRIOB360R$ 31,00R$ 31,000.87
000036,000000
-0.030,29R$ 0,29PRION360
PRIOB380R$ 22,25R$ 24,931
000038,0000,010,010
-0.020,12R$ 0,12PRION380
PRIOB400R$ 29,50R$ 29,500.84
000040,000000
-0.020,14R$ 0,14PRION400
PRIOB41R$ 25,98R$ 25,980.85
000041,00000-33,333
-0.030,20R$ 0,20PRION41
PRIOB415R$ 13,12R$ 21,551
000041,500000
00,01R$ 0,01PRION415
PRIOB417R$ 12,67R$ 21,311
000041,750000
00,01R$ 0,01PRION417
PRIOB42R$ 30,76R$ 30,760.82
000042,000000
-0.070,73R$ 0,73PRION42
PRIOB422R$ 12,36R$ 20,831
000042,250000
-0.030,16R$ 0,16PRION422
PRIOB425R$ 12,05R$ 20,591
000042,500000
-0.030,16R$ 0,16PRION425
PRIOB430R$ 21,12R$ 21,120.91
000043,000000
-0.040,28R$ 0,28PRION430
PRIOB4340R$ 19,631
000043,500000
-0.080,82R$ 0,82PRION434
PRIOB440R$ 19,59R$ 19,590.94
000044,000000
-0.070,66R$ 0,66PRION440
PRIOB447R$ 24,35R$ 24,350.81
000044,750000
00,01R$ 0,01PRION447
PRIOB450R$ 11,17R$ 18,181
000045,000000
-0.040,21R$ 0,21PRION450
PRIOB480R$ 20,70R$ 20,700.79
06,5013,00048,000000
-0.193,62R$ 3,62PRION480
PRIOB492R$ 13,55R$ 14,091
000049,250000
00,01R$ 0,01PRION492
PRIOB495R$ 16,74R$ 16,740.81
000049,500000
-0.040,18R$ 0,18PRION495
PRIOB497R$ 5,13R$ 13,601
000049,750000
-0.131,05R$ 1,05PRION497
PRIOB500R$ 25,99R$ 25,990.76
000050,000000
-0.090,50R$ 0,50PRION500
PRIOB505R$ 21,73R$ 21,730.75
000050,500000
-0.110,81R$ 0,81PRION505
PRIOB51R$ 15,00R$ 15,000.8
000051,000000
-0.080,39R$ 0,39PRION51
PRIOB525R$ 2,02R$ 10,951
000052,500000
-0.010,01R$ 0,01PRION525
PRIOB530R$ 12,55R$ 12,550.8
4,14900053,000000
-0.110,60R$ 0,60PRION530
PRIOB550R$ 0,02R$ 8,551
000055,0000059,42
-0.171,10R$ 1,10PRION550
PRIOB560R$ 6,16R$ 7,581
000056,000000
-0.211,55R$ 1,55PRION560
PRIOB565R$ 15,85R$ 15,850.69
02,004,00056,500000
-0.231,82R$ 1,82PRION565
PRIOB570R$ 0,04R$ 6,621
000057,000000
-0.262,37R$ 2,37PRION570
PRIOB575R$ 8,77R$ 8,770.72
000057,500000
-0.325,59R$ 5,59PRION575
PRIOB580R$ 9,96R$ 9,960.68
24,03500058,002,2401,120
-0.190,85R$ 0,85PRION580
PRIOB585R$ 0,01R$ 5,171
000058,500000
-0.292,32R$ 2,32PRION585
PRIOB590R$ 17,74R$ 17,740.67
000059,000000
000PRION590
PRIOB595R$ 0,04R$ 4,211
000059,500000
000PRION595
PRIOB600R$ 0,02R$ 3,731
000060,000000
-0.281,35R$ 1,35PRION600
PRIOB605R$ 12,00R$ 12,000.63
000060,500000
000PRION605
PRIOB610R$ 7,63R$ 7,630.62
000061,000000
000PRION610
PRIOB615R$ 0,04R$ 2,281
000061,500000
-0.372,36R$ 2,36PRION615
PRIOB620R$ 5,88R$ 5,880.6
000062,000000
000PRION620
PRIOB625R$ 0,01R$ 1,321
000062,500000
-0.413,03R$ 3,03PRION625
PRIOB630R$ 5,44R$ 5,440.57
-56,4800063,000000
-0.49,80R$ 9,80PRION630
PRIOB635R$ 5,00R$ 5,000.55
000063,500000
-0.428,62R$ 8,62PRION635
PRIOB640000
000064,000000
-10,1270PRION640
PRIOB645R$ 8,80R$ 8,800.56
000064,500000
-0.513,20R$ 3,20PRION645
PRIOB650R$ 0,03R$ 0,030.08
000065,0002,001,000
-0.543,40R$ 3,40PRION650
PRIOB655000
000065,500000
-11,5720PRION655
PRIOB660R$ 4,35R$ 4,350.48
000066,000000
-12,0540PRION660
PRIOB665000
000066,500000
-12,5350PRION665
PRIOB670000
000067,000000
-0.65,43R$ 5,43PRION670
PRIOB675000
000067,500000
-13,4990PRION675
PRIOB680R$ 11,00R$ 11,000.55
00,250,50068,000000
-13,9810PRION680
PRIOB685000
000068,500000
-14,4620PRION685
PRIOB750R$ 1,50R$ 1,500.23
-54,12800075,000000
-110,725R$ 7,77PRION750
PRIOB860R$ 1,41R$ 1,410.17
000086,000000
-121,3240PRION860