CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOD580 | R$ 3,18 | R$ 9,38 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PRIOP580 |
| PRIOD605 | R$ 0,77 | R$ 7,14 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0,05 | 0,03 | 0 | | -0.29 | 4,20 | R$ 4,20 | PRIOP605 |
| PRIOD620 | R$ 0,07 | R$ 5,79 | 1 | | -97,578 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 958,333 | | -0.23 | 1,27 | R$ 1,27 | PRIOP620 |
| PRIOD625 | R$ 0,02 | R$ 5,34 | 1 | | -99,115 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 776,471 | | -0.25 | 1,49 | R$ 1,49 | PRIOP625 |
| PRIOD630 | R$ 0,01 | R$ 4,90 | 1 | | -99,454 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 704,167 | | -0.28 | 1,93 | R$ 1,93 | PRIOP630 |
| PRIOD635 | R$ 0,01 | R$ 4,45 | 1 | | -99,333 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 588,889 | | -0.31 | 2,48 | R$ 2,48 | PRIOP635 |
| PRIOD640 | R$ 0,01 | R$ 4,00 | 1 | | -99,13 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 467,925 | | -0.33 | 3,01 | R$ 3,01 | PRIOP640 |
| PRIOD645 | R$ 0,01 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | -0.36 | 5,65 | R$ 5,65 | PRIOP645 |
| PRIOD650 | R$ 0,01 | R$ 3,10 | 1 | | -98,387 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 304,04 | | -0.37 | 4,00 | R$ 4,00 | PRIOP650 |
| PRIOD655 | R$ 0,01 | R$ 2,66 | 1 | | -97,826 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 291,156 | | -0.38 | 5,75 | R$ 5,75 | PRIOP655 |
| PRIOD660 | R$ 0,01 | R$ 2,21 | 1 | | -96,552 | 0,01 | 0 | 0,01 | 66,00 | 0 | 0 | 0 | 176,471 | | -0.39 | 4,70 | R$ 4,70 | PRIOP660 |
| PRIOD665 | R$ 0,03 | R$ 1,76 | 1 | | -86,957 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 185,024 | | -0.4 | 5,90 | R$ 5,90 | PRIOP665 |
| PRIOD670 | R$ 0,01 | R$ 1,31 | 1 | | -93,333 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 130,739 | | -0.41 | 5,93 | R$ 5,93 | PRIOP670 |
| PRIOD675 | R$ 0,01 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 10,575 | | -0.42 | 7,11 | R$ 7,11 | PRIOP675 |
| PRIOD700 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 3,90 | 1,95 | 0 | | -0.48 | 7,33 | R$ 7,33 | PRIOP700 |
| PRIOD730 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | -0.54 | 9,20 | R$ 9,20 | PRIOP730 |
| PRIOD735 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | -0.46 | 14,47 | R$ 14,47 | PRIOP735 |
| PRIOD745 | R$ 5,75 | R$ 5,75 | 0.46 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 1,00 | 0,50 | 0 | | -0.57 | 9,98 | R$ 9,98 | PRIOP745 |
| PRIOD810 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -0.63 | 15,73 | R$ 15,73 | PRIOP810 |
| PRIOD830 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -0.77 | 14,77 | R$ 14,77 | PRIOP830 |
| PRIOD985 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | | -1 | 26,926 | 0 | PRIOP985 |
-1,096%