CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOD500 | R$ 9,30 | R$ 15,20 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0,52 | 0,26 | 0 | | -0.16 | 2,25 | R$ 2,25 | PRIOP500 |
| PRIOD540 | R$ 7,93 | R$ 11,55 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PRIOP540 |
| PRIOD580 | R$ 3,18 | R$ 7,90 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PRIOP580 |
| PRIOD605 | R$ 5,15 | R$ 5,62 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -0.33 | 5,49 | R$ 5,49 | PRIOP605 |
| PRIOD620 | R$ 0,07 | R$ 4,25 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | -0.35 | 7,75 | R$ 7,75 | PRIOP620 |
| PRIOD625 | R$ 0,02 | R$ 3,79 | 1 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | -0.29 | 1,49 | R$ 1,49 | PRIOP625 |
| PRIOD630 | R$ 0,01 | R$ 3,34 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | -0.37 | 8,34 | R$ 8,34 | PRIOP630 |
| PRIOD635 | R$ 0,01 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | -0.35 | 2,48 | R$ 2,48 | PRIOP635 |
| PRIOD640 | R$ 0,01 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | -0.37 | 3,01 | R$ 3,01 | PRIOP640 |
| PRIOD645 | R$ 0,01 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | -0.4 | 5,65 | R$ 5,65 | PRIOP645 |
| PRIOD650 | R$ 0,01 | R$ 1,51 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | -0.41 | 4,00 | R$ 4,00 | PRIOP650 |
| PRIOD655 | R$ 0,01 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | | -0.42 | 5,75 | R$ 5,75 | PRIOP655 |
| PRIOD660 | R$ 0,01 | R$ 0,60 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | -0.44 | 4,70 | R$ 4,70 | PRIOP660 |
| PRIOD665 | R$ 0,03 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | -0.45 | 5,90 | R$ 5,90 | PRIOP665 |
| PRIOD670 | R$ 0,01 | R$ 0,01 | 0.09 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -0.46 | 5,93 | R$ 5,93 | PRIOP670 |
| PRIOD675 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | -0.46 | 7,11 | R$ 7,11 | PRIOP675 |
| PRIOD700 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -0.51 | 9,00 | R$ 9,00 | PRIOP700 |
| PRIOD730 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | -0.61 | 9,20 | R$ 9,20 | PRIOP730 |
| PRIOD735 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | -0.5 | 14,47 | R$ 14,47 | PRIOP735 |
| PRIOD745 | R$ 5,75 | R$ 5,75 | 0.44 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | -0.65 | 9,98 | R$ 9,98 | PRIOP745 |
| PRIOD810 | R$ 1,00 | R$ 1,00 | 0.18 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | -0.71 | 15,73 | R$ 15,73 | PRIOP810 |
| PRIOD830 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | | -1 | 14,917 | R$ 14,77 | PRIOP830 |
| PRIOD955 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | | -1 | 26,326 | 0 | PRIOP955 |
| PRIOD985 | R$ 0,68 | R$ 0,68 | 0.1 | | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | | -1 | 29,064 | 0 | PRIOP985 |
+1,468%