PRIO3 PRIO ON
- R$ 61,54
-0,60
-0,966%- R$ 64,44
Máxima
- R$ 61,54
Mínima
- 14.095.900,00
Volume
- 05/11/26, 18:04:00
Último Negócio
- R$ 64,18
Abertura
- R$ 885,25
Volume Financeiro
- R$ 64,44
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 38,00%
Desvio Padrão (1a)
- 40,98%
IV (1a)
- 37,74%
EWMA (1a)
- 0,17
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias17/09/2027 - 218 dias15/10/2027 - 237 dias19/11/2027 - 260 dias17/12/2027 - 280 dias21/01/2028 - 303 dias18/02/2028 - 323 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias21/07/2028 - 429 dias18/08/2028 - 449 dias15/09/2028 - 468 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOD460 | R$ 20,78 | R$ 20,78 | 0.85 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0,01 | 0,01 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP460 | ||
| PRIOD462 | R$ 21,80 | R$ 21,80 | 0.82 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PRIOP462 | ||
| PRIOD465 | R$ 13,03 | R$ 17,63 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP465 | ||
| PRIOD467 | R$ 17,84 | R$ 17,84 | 0.94 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PRIOP467 | ||
| PRIOD470 | R$ 12,25 | R$ 17,16 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP470 | ||
| PRIOD472 | R$ 12,70 | R$ 16,92 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PRIOP472 | ||
| PRIOD475 | R$ 13,50 | R$ 16,68 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOP475 | ||
| PRIOD477 | R$ 13,15 | R$ 16,45 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOP477 | ||
| PRIOD480 | R$ 16,40 | R$ 16,40 | 0.96 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP480 | ||
| PRIOD482 | R$ 11,90 | R$ 15,98 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | PRIOP482 | ||
| PRIOD485 | R$ 15,85 | R$ 15,85 | 0.97 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP485 | ||
| PRIOD487 | R$ 15,36 | R$ 15,50 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | PRIOP487 | ||
| PRIOD490 | R$ 10,50 | R$ 15,27 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP490 | ||
| PRIOD492 | R$ 10,25 | R$ 15,03 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP492 | ||
| PRIOD495 | R$ 11,10 | R$ 14,79 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP495 | ||
| PRIOD497 | R$ 9,98 | R$ 14,56 | 1 | 0 | 7,19 | 14,38 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOP497 | ||
| PRIOD500 | R$ 9,30 | R$ 14,32 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | -0.16 | 1,80 | R$ 1,80 | PRIOP500 | ||
| PRIOD505 | R$ 14,88 | R$ 14,88 | 0.88 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOP505 | ||
| PRIOD540 | R$ 12,53 | R$ 12,53 | 0.8 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -0.19 | 1,75 | R$ 1,75 | PRIOP540 | ||
| PRIOD580 | R$ 8,77 | R$ 8,77 | 0.75 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.25 | 2,15 | R$ 2,15 | PRIOP580 | ||
| PRIOD605 | R$ 18,35 | R$ 18,35 | 0.67 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.27 | 1,55 | R$ 1,55 | PRIOP605 | ||
| PRIOD620 | R$ 0,07 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.37 | 3,70 | R$ 3,70 | PRIOP620 | ||
| PRIOD625 | R$ 9,50 | R$ 9,50 | 0.62 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -0.33 | 1,49 | R$ 1,49 | PRIOP625 | ||
| PRIOD630 | R$ 11,00 | R$ 11,00 | 0.61 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -0.39 | 8,34 | R$ 8,34 | PRIOP630 | ||
| PRIOD635 | R$ 0,01 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -0.4 | 2,48 | R$ 2,48 | PRIOP635 | ||
| PRIOD640 | R$ 6,90 | R$ 6,90 | 0.58 | -23,333 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.42 | 3,01 | R$ 3,01 | PRIOP640 | ||
| PRIOD645 | R$ 0,01 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -0.43 | 5,65 | R$ 5,65 | PRIOP645 | ||
| PRIOD650 | R$ 0,01 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -0.47 | 2,50 | R$ 2,50 | PRIOP650 | ||
| PRIOD655 | R$ 6,55 | R$ 6,55 | 0.55 | 0 | 0 | 0 | 0 | 65,50 | 5,85 | 0 | 2,93 | 0 | -0.46 | 5,85 | R$ 5,85 | PRIOP655 | ||
| PRIOD660 | R$ 5,95 | R$ 5,95 | 0.53 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -0.49 | 4,70 | R$ 4,70 | PRIOP660 | ||
| PRIOD665 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -0.5 | 5,90 | R$ 5,90 | PRIOP665 | ||
| PRIOD670 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.51 | 5,93 | R$ 5,93 | PRIOP670 | ||
| PRIOD675 | R$ 9,50 | R$ 9,50 | 0.55 | 0 | 4,75 | 0 | 9,50 | 67,50 | 0 | 0 | 0 | 0 | -0.66 | 3,23 | R$ 3,23 | PRIOP675 | ||
| PRIOD700 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 70,00 | 0 | 2,99 | 1,50 | 0 | -1 | 4,564 | R$ 3,90 | PRIOP700 | ||
| PRIOD730 | R$ 3,25 | R$ 3,25 | 0.36 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -0.71 | 9,20 | R$ 9,20 | PRIOP730 | ||
| PRIOD735 | R$ 3,29 | R$ 3,29 | 0.36 | -38,619 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -0.55 | 14,47 | R$ 14,47 | PRIOP735 | ||
| PRIOD745 | R$ 5,01 | R$ 5,01 | 0.41 | 0 | 0 | 0 | 0 | 74,50 | 0 | 1,05 | 0,53 | 0 | -1 | 8,814 | R$ 5,90 | PRIOP745 | ||
| PRIOD810 | R$ 2,75 | R$ 2,75 | 0.28 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 14,952 | R$ 9,55 | PRIOP810 | ||
| PRIOD830 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 16,841 | R$ 11,00 | PRIOP830 | ||
| PRIOD955 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,50 | 0 | 0 | 0 | 0 | -1 | 28,645 | 0 | PRIOP955 | ||
| PRIOD985 | R$ 1,86 | R$ 1,86 | 0.18 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | -1 | 31,478 | 0 | PRIOP985 |