CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOE45 | R$ 24,65 | R$ 24,65 | 0.85 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0,08 | 0,04 | 0 | | -0.11 | 1,67 | R$ 1,67 | PRIOQ45 |
| PRIOE470 | R$ 0,01 | R$ 19,23 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | -0.19 | 7,65 | R$ 7,65 | PRIOQ470 |
| PRIOE480 | R$ 0,01 | R$ 18,37 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.13 | 1,80 | R$ 1,80 | PRIOQ480 |
| PRIOE490 | R$ 0,02 | R$ 17,51 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -0.13 | 1,72 | R$ 1,72 | PRIOQ490 |
| PRIOE50 | 0 | R$ 16,65 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOQ50 |
| PRIOE510 | R$ 12,04 | R$ 15,79 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -0.15 | 1,98 | R$ 1,98 | PRIOQ510 |
| PRIOE520 | R$ 0,11 | R$ 14,93 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -0.22 | 12,24 | R$ 12,24 | PRIOQ520 |
| PRIOE530 | 0 | R$ 14,08 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.18 | 2,50 | R$ 2,50 | PRIOQ530 |
| PRIOE540 | R$ 6,87 | R$ 13,22 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOQ540 |
| PRIOE55 | R$ 15,59 | R$ 15,59 | 0.79 | | 39,821 | 2,50 | 5,00 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.25 | 10,16 | R$ 10,16 | PRIOQ55 |
+3,062%