Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 60,84

    0,88 arrow +1,468%

    • R$ 61,08

      Máxima

    • R$ 59,82

      Mínima

    • 7.178.400,00

      Volume

    • 31/07/26, 19:20:23

      Último Negócio

    • R$ 59,96

      Abertura

    • R$ 436,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,79%

      IV (1a)

    • 35,07%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOE45R$ 18,81R$ 20,271
000045,00000-12,00
-0.091,10R$ 1,10PRIOQ45
PRIOE470R$ 0,01R$ 18,471
000047,000000
-0.27,65R$ 7,65PRIOQ470
PRIOE480R$ 0,01R$ 17,571
000048,000000
-0.131,79R$ 1,79PRIOQ480
PRIOE490R$ 0,02R$ 16,671
000049,000000
-0.162,48R$ 2,48PRIOQ490
PRIOE497R$ 17,64R$ 17,640.86
000049,750000
00,01R$ 0,01PRIOQ497
PRIOE500R$ 15,761
000050,000000
-0.172,71R$ 2,71PRIOQ50
PRIOE510R$ 21,55R$ 21,550.78
000051,000000
-0.172,47R$ 2,47PRIOQ510
PRIOE520R$ 0,11R$ 13,961
000052,000000
-0.2312,24R$ 12,24PRIOQ520
PRIOE5300R$ 13,061
000053,000000
-0.213,79R$ 3,79PRIOQ530
PRIOE540R$ 16,18R$ 16,180.77
000054,000000
-0.223,90R$ 3,90PRIOQ540
PRIOE545R$ 14,00R$ 14,000.81
000054,500000
-0.010,03R$ 0,03PRIOQ545
PRIOE55R$ 16,40R$ 16,400.75
000055,000000
-0.212,80R$ 2,80PRIOQ55
PRIOE555R$ 12,23R$ 12,230.83
000055,500000
-0.010,01R$ 0,01PRIOQ555
PRIOE560R$ 12,07R$ 12,070.81
000056,000000
-0.010,01R$ 0,01PRIOQ560
PRIOE565R$ 11,04R$ 11,040.84
000056,500000
-0.010,01R$ 0,01PRIOQ565
PRIOE570R$ 11,20R$ 11,200.8
000057,000000
-0.010,01R$ 0,01PRIOQ570
PRIOE575R$ 10,08R$ 10,080.83
000057,500000
-0.010,01R$ 0,01PRIOQ575
PRIOE580R$ 9,97R$ 9,970.81
000058,000000
-0.274,50R$ 4,50PRIOQ580
PRIOE585R$ 9,80R$ 9,800.79
000058,500000
-0.242,50R$ 2,50PRIOQ585
PRIOE590R$ 8,34R$ 8,340.85
000059,000000
-0.010,01R$ 0,01PRIOQ590
PRIOE595R$ 7,92R$ 7,920.84
000059,500000
-0.020,02R$ 0,02PRIOQ595
PRIOE600R$ 8,12R$ 8,120.78
000060,000000
-0.010,01R$ 0,01PRIOQ600
PRIOE620R$ 6,27R$ 6,270.75
000062,000000
-0.010,01R$ 0,01PRIOQ620
PRIOE625R$ 5,00R$ 5,000.83
000062,500000
-0.010,01R$ 0,01PRIOQ625
PRIOE69R$ 4,60R$ 4,600.5
000069,000000
-0.459,50R$ 9,50PRIOQ69
PRIOE725R$ 0,01R$ 0,010.01
00,010,01072,500000
-0.666,46R$ 6,46PRIOQ725
PRIOE790R$ 0,02R$ 0,020.01
000079,000000
-0.6912,98R$ 12,98PRIOQ790
PRIOE930R$ 1,00R$ 1,000.14
00,090,18093,000000
-123,000PRIOQ930
PRIOE108000
0000108,000000
-136,5230PRIOQ108
PRIOE119R$ 0,38R$ 0,380.05
0000119,000000
-146,4390PRIOQ119