Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,54

    -0,60 arrow -0,966%

    • R$ 64,44

      Máxima

    • R$ 61,54

      Mínima

    • 14.095.900,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 64,18

      Abertura

    • R$ 885,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,98%

      IV (1a)

    • 37,74%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOE45R$ 28,40R$ 28,400.81
000045,000000
-0.050,40R$ 0,40PRIOQ45
PRIOE470R$ 0,01R$ 17,701
000047,000000
-0.27,65R$ 7,65PRIOQ470
PRIOE480R$ 0,01R$ 16,771
000048,0000,140,070
-0.030,11R$ 0,11PRIOQ480
PRIOE490R$ 0,02R$ 15,841
000049,000000
-0.121,25R$ 1,25PRIOQ490
PRIOE497R$ 17,64R$ 17,640.83
000049,750000
00,01R$ 0,01PRIOQ497
PRIOE500R$ 14,901
000050,000000
-0.090,67R$ 0,67PRIOQ50
PRIOE510R$ 21,55R$ 21,550.77
000051,000000
-0.110,80R$ 0,80PRIOQ510
PRIOE520R$ 0,11R$ 13,041
000052,000000
-0.151,50R$ 1,50PRIOQ520
PRIOE5300R$ 12,111
000053,000000
-0.151,20R$ 1,20PRIOQ530
PRIOE540R$ 15,20R$ 15,200.76
000054,000000
-0.243,90R$ 3,90PRIOQ540
PRIOE545R$ 14,00R$ 14,000.77
000054,500000
-0.010,03R$ 0,03PRIOQ545
PRIOE55R$ 18,95R$ 18,950.73
000055,000000
-0.140,90R$ 0,90PRIOQ55
PRIOE555R$ 12,23R$ 12,230.78
000055,500000
-0.010,01R$ 0,01PRIOQ555
PRIOE560R$ 11,72R$ 11,720.77
000056,000000
-0.191,50R$ 1,50PRIOQ560
PRIOE565R$ 11,04R$ 11,040.78
000056,500000
-0.010,01R$ 0,01PRIOQ565
PRIOE570R$ 11,20R$ 11,200.75
000057,000000
-0.010,01R$ 0,01PRIOQ570
PRIOE575R$ 10,08R$ 10,080.76
000057,500000
-0.010,01R$ 0,01PRIOQ575
PRIOE580R$ 9,97R$ 9,970.75
000058,000000
-0.294,50R$ 4,50PRIOQ580
PRIOE585R$ 9,80R$ 9,800.73
000058,500000
-0.262,50R$ 2,50PRIOQ585
PRIOE590R$ 8,34R$ 8,340.76
000059,000000
-0.010,01R$ 0,01PRIOQ590
PRIOE595R$ 7,92R$ 7,920.75
000059,500000
-0.020,02R$ 0,02PRIOQ595
PRIOE600R$ 8,12R$ 8,120.71
000060,000000
-0.010,01R$ 0,01PRIOQ600
PRIOE620R$ 6,27R$ 6,270.67
000062,000000
-0.020,01R$ 0,01PRIOQ620
PRIOE625R$ 5,00R$ 5,000.68
000062,500000
-0.020,01R$ 0,01PRIOQ625
PRIOE69R$ 11,50R$ 11,500.57
000069,0002,791,400
-0.693,76R$ 3,76PRIOQ69
PRIOE725R$ 4,39R$ 4,390.42
-55,5676,763,649,8872,500000
-0.866,46R$ 6,46PRIOQ725
PRIOE790R$ 4,31R$ 4,310.36
000079,000000
-0.8412,98R$ 12,98PRIOQ790
PRIOE930R$ 1,09R$ 1,090.14
000093,000000
-125,2040PRIOQ930
PRIOE108000
0000108,000000
-139,195R$ 30,40PRIOQ108
PRIOE119R$ 0,50R$ 0,500.06
0000119,000000
-149,4550PRIOQ119