Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,37

    -0,68 arrow -1,096%

    • R$ 61,73

      Máxima

    • R$ 60,05

      Mínima

    • 6.487.900,00

      Volume

    • 12/06/26, 18:37:57

      Último Negócio

    • R$ 61,10

      Abertura

    • R$ 396,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,92%

      IV (1a)

    • 34,76%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOE45R$ 23,60R$ 23,600.88
000045,0000,500,250
-0.060,60R$ 0,60PRIOQ45
PRIOE470R$ 0,01R$ 19,761
000047,000000
-0.197,65R$ 7,65PRIOQ470
PRIOE480R$ 0,01R$ 18,871
000048,0000,500,250
-0.111,27R$ 1,27PRIOQ480
PRIOE490R$ 0,02R$ 17,991
000049,000000
-0.131,72R$ 1,72PRIOQ490
PRIOE497R$ 17,64R$ 17,640.95
000049,750000
00,01R$ 0,01PRIOQ497
PRIOE500R$ 17,101
000050,000000
-0.121,40R$ 1,40PRIOQ50
PRIOE510R$ 21,55R$ 21,550.8
000051,000000
-0.141,79R$ 1,79PRIOQ510
PRIOE520R$ 0,11R$ 15,331
000052,000000
-0.2212,24R$ 12,24PRIOQ520
PRIOE5300R$ 14,451
000053,000000
-0.172,24R$ 2,24PRIOQ530
PRIOE540R$ 16,18R$ 16,180.81
000054,000000
-0.161,82R$ 1,82PRIOQ540
PRIOE545R$ 14,00R$ 14,000.88
8,61100054,500000
-0.010,03R$ 0,03PRIOQ545
PRIOE55R$ 16,40R$ 16,400.78
000055,000000
-0.22,80R$ 2,80PRIOQ55
PRIOE555R$ 12,23R$ 12,231
3,20700055,500000
-0.010,01R$ 0,01PRIOQ555
PRIOE560R$ 12,07R$ 12,070.93
000056,000000
-0.010,01R$ 0,01PRIOQ560
PRIOE565R$ 11,04R$ 11,351
-1,42900056,500000
-0.010,01R$ 0,01PRIOQ565
PRIOE570R$ 11,20R$ 11,200.93
000057,000000
-0.010,01R$ 0,01PRIOQ570
PRIOE575R$ 10,08R$ 10,461
45,66500057,500000
-0.010,01R$ 0,01PRIOQ575
PRIOE580R$ 9,97R$ 10,021
6,8600058,000,0100,010
-0.010,01R$ 0,01PRIOQ580
PRIOE585R$ 9,80R$ 9,800.93
10,60900058,500000
-0.010,01R$ 0,01PRIOQ585
PRIOE590R$ 8,34R$ 9,131
000059,000000
-0.010,01R$ 0,01PRIOQ590
PRIOE595R$ 7,92R$ 8,691
0,25300059,500000
-0.010,02R$ 0,02PRIOQ595
PRIOE69R$ 10,00R$ 10,000.58
000069,000000
-0.437,34R$ 7,34PRIOQ69
PRIOE725R$ 0,01R$ 0,010.02
000072,500000
-0.556,46R$ 6,46PRIOQ725
PRIOE930000
000093,000000
-120,970PRIOQ930
PRIOE119000
0000119,000000
-143,9890PRIOQ119