CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOE45 | R$ 21,88 | R$ 27,12 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -0.07 | 0,95 | R$ 0,95 | PRIOQ45 |
| PRIOE470 | R$ 0,01 | R$ 25,38 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | -0.16 | 7,65 | R$ 7,65 | PRIOQ470 |
| PRIOE480 | R$ 0,01 | R$ 24,50 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.1 | 1,80 | R$ 1,80 | PRIOQ480 |
| PRIOE490 | R$ 0,02 | R$ 23,63 | 1 | | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | | -0.11 | 1,72 | R$ 1,72 | PRIOQ490 |
| PRIOE50 | 0 | R$ 22,76 | 1 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | | -0.1 | 1,40 | R$ 1,40 | PRIOQ50 |
| PRIOE510 | R$ 21,55 | R$ 21,89 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | -0.12 | 1,79 | R$ 1,79 | PRIOQ510 |
| PRIOE520 | R$ 0,11 | R$ 21,01 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | -0.19 | 12,24 | R$ 12,24 | PRIOQ520 |
| PRIOE530 | 0 | R$ 20,14 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | -0.14 | 2,34 | R$ 2,34 | PRIOQ530 |
| PRIOE540 | R$ 15,01 | R$ 19,27 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.14 | 2,30 | R$ 2,30 | PRIOQ540 |
| PRIOE55 | R$ 15,59 | R$ 18,40 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | -0.16 | 2,66 | R$ 2,66 | PRIOQ55 |
-0,015%