CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOJ36 | R$ 32,80 | R$ 32,80 | 0.9 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | -0.04 | 0,49 | R$ 0,49 | PRIOV36 |
| PRIOJ399 | R$ 30,78 | R$ 30,78 | 0.87 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0,02 | 0,01 | 0 | | -0.05 | 0,50 | R$ 0,50 | PRIOV399 |
| PRIOJ43 | R$ 33,95 | R$ 33,95 | 0.84 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | -0.08 | 0,94 | R$ 0,94 | PRIOV43 |
| PRIOJ500 | R$ 19,00 | R$ 19,00 | 0.87 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | PRIOV500 |
| PRIOJ52 | 0 | R$ 15,08 | 1 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV52 |
| PRIOJ53 | 0 | R$ 14,64 | 1 | | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV53 |
| PRIOJ534 | 0 | R$ 14,20 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV534 |
| PRIOJ539 | 0 | R$ 13,75 | 1 | | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV539 |
| PRIOJ54 | 0 | R$ 13,31 | 1 | | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV54 |
| PRIOJ550 | R$ 21,00 | R$ 21,00 | 0.75 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV550 |
| PRIOJ554 | 0 | R$ 12,43 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV554 |
| PRIOJ56 | 0 | R$ 11,98 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV56 |
| PRIOJ564 | 0 | R$ 11,54 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV564 |
| PRIOJ57 | R$ 17,44 | R$ 17,44 | 0.74 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOV57 |
-0,966%