PRIO3 - PRIO ON: Opções e cotação

INÍCIO /PRIO3

PRIO3 PRIO ON

0,88 +1,468%
- R$ 61,08
  Máxima
- R$ 59,82
  Mínima
- 7.178.400,00
  Volume
- 31/07/26, 19:20:23
  Último Negócio
- R$ 59,96
  Abertura
- R$ 436,23
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

34,00%
Desvio Padrão (1a)
36,79%
IV (1a)

35,07%
EWMA (1a)
0,06
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PRIOK247	R$ 32,92	R$ 37,04	1	0	0	0	0	24,75	0	0	0	0	0	0	0	PRIOW247
PRIOK400	R$ 21,22	R$ 22,38	1	0	0	0	0	40,00	1,00	0	0,50	0	-0.04	0,29	R$ 0,29	PRIOW400
PRIOK410	R$ 19,26	R$ 21,42	1	0	0	0	0	41,00	0	0	0	0	-0.04	0,32	R$ 0,32	PRIOW410
PRIOK417	R$ 18,45	R$ 20,70	1	0	0	0	0	41,75	0	0	0	0	-0.05	0,41	R$ 0,41	PRIOW417
PRIOK425	0	R$ 19,97	1	0	0	0	0	42,50	0	0	0	0	0	0	0	PRIOW425
PRIOK427	0	R$ 19,73	1	0	0	0	0	42,75	0	0	0	0	0	0	0	PRIOW427
PRIOK430	R$ 16,75	R$ 19,49	1	0	0	0	0	43,00	0	0	0	0	-0.04	0,30	R$ 0,30	PRIOW430
PRIOK432	0	R$ 19,25	1	0	0	0	0	43,25	0	0	0	0	0	0	0	PRIOW432
PRIOK435	0	R$ 19,01	1	0	0	0	0	43,50	0	0	0	0	0	0	0	PRIOW435
PRIOK437	0	R$ 18,77	1	0	0	0	0	43,75	0	0	0	0	0	0	0	PRIOW437
PRIOK440	0	R$ 18,53	1	0	0	0	0	44,00	0	0	0	0	0	0	0	PRIOW440
PRIOK442	0	R$ 18,29	1	0	0	0	0	44,25	0	0	0	0	0	0	0	PRIOW442
PRIOK445	R$ 14,88	R$ 18,05	1	0	0	0	0	44,50	0	0	0	0	0	0	0	PRIOW445
PRIOK447	R$ 14,97	R$ 17,81	1	0	0	0	0	44,75	0	0	0	0	0	0	0	PRIOW447
PRIOK450	R$ 14,95	R$ 17,57	1	0	0	0	0	45,00	0	0	0	0	0	0	0	PRIOW450
PRIOK452	0	R$ 17,33	1	0	0	0	0	45,25	0	0	0	0	0	0	0	PRIOW452
PRIOK455	0	R$ 17,09	1	0	0	0	0	45,50	0	0	0	0	-0.08	0,60	R$ 0,60	PRIOW455
PRIOK457	0	R$ 16,85	1	0	0	0	0	45,75	0	0	0	0	0	0	0	PRIOW457
PRIOK460	0	R$ 16,61	1	0	0	0	0	46,00	0	0	0	0	-0.11	1,07	R$ 1,07	PRIOW460
PRIOK462	0	R$ 16,37	1	0	0	0	0	46,25	0	0	0	0	0	0	0	PRIOW462
PRIOK465	0	R$ 16,13	1	0	0	0	0	46,50	0	0	0	0	0	0	0	PRIOW465
PRIOK467	R$ 13,45	R$ 15,89	1	0	0	0	0	46,75	0	0	0	0	-0.15	1,96	R$ 1,96	PRIOW467
PRIOK470	R$ 9,52	R$ 15,65	1	0	0	0	0	47,00	0	0	0	0	0	0	0	PRIOW470
PRIOK472	0	R$ 15,41	1	0	0	0	0	47,25	0	0	0	0	0	0	0	PRIOW472
PRIOK475	0	R$ 15,17	1	0	0	0	0	47,50	0	0	0	0	0	0	0	PRIOW475
PRIOK477	0	R$ 14,93	1	0	0	0	0	47,75	0	0	0	0	-0.09	0,64	R$ 0,64	PRIOW477
PRIOK480	0	R$ 14,69	1	0	0	0	0	48,00	0	0	0	0	0	0	0	PRIOW480
PRIOK482	0	R$ 14,45	1	0	0	0	0	48,25	0	0	0	0	-0.13	1,29	R$ 1,29	PRIOW482
PRIOK485	0	R$ 14,20	1	0	0	0	0	48,50	0	0	0	0	0	0	0	PRIOW485
PRIOK487	0	R$ 13,96	1	0	0	0	0	48,75	0	0	0	0	0	0	0	PRIOW487
PRIOK490	R$ 15,98	R$ 15,98	0.82	0	0	0	0	49,00	0	0	0	0	-0.13	1,15	R$ 1,15	PRIOW490
PRIOK492	0	R$ 13,48	1	0	0	0	0	49,25	0	0	0	0	0	0	0	PRIOW492
PRIOK495	R$ 19,53	R$ 19,53	0.76	0	0	0	0	49,50	0	0	0	0	-0.14	1,28	R$ 1,28	PRIOW495
PRIOK497	0	R$ 13,00	1	0	0	0	0	49,75	0	0	0	0	-0.16	1,62	R$ 1,62	PRIOW497
PRIOK50	R$ 6,53	R$ 12,76	1	0	0	0	0	50,00	0	0	0	-71,20	-0.11	0,72	R$ 0,72	PRIOW50
PRIOK505	R$ 8,44	R$ 12,28	1	0	0	0	0	50,50	2,29	0,50	1,40	0	-0.19	2,29	R$ 2,29	PRIOW505
PRIOK510	0	R$ 11,80	1	0	0	0	0	51,00	0	0	0	0	0	0	0	PRIOW510
PRIOK515	0	R$ 11,32	1	0	0	0	0	51,50	0	0	0	0	0	0	0	PRIOW515
PRIOK520	0	R$ 10,84	1	0	0	0	0	52,00	0	0	0	0	-0.16	1,25	R$ 1,25	PRIOW520
PRIOK525	0	R$ 10,36	1	0	0	0	0	52,50	0	0	0	0	0	0	0	PRIOW525
PRIOK530	0	R$ 9,88	1	0	0	0	0	53,00	0	0	0	0	0	0	0	PRIOW530
PRIOK535	R$ 8,74	R$ 9,40	1	0	2,50	5,00	0	53,50	0	0	0	0	0	0	0	PRIOW535
PRIOK540	R$ 9,30	R$ 9,30	0.9	0	0	0	0	54,00	0	0	0	0	0	0	0	PRIOW540
PRIOK545	R$ 9,75	R$ 9,75	0.81	88,953	2,50	5,00	0	54,50	0	0	0	0	-0.22	1,86	R$ 1,86	PRIOW545
PRIOK55	0	R$ 7,95	1	0	0,50	1,00	0	55,00	0	1,51	0,76	-62,238	-0.21	1,62	R$ 1,62	PRIOW55
PRIOK555	0	R$ 7,47	1	0	0	0	0	55,50	0	0	0	0	0	0	0	PRIOW555
PRIOK560	R$ 9,24	R$ 9,24	0.75	0	4,85	0	9,70	56,00	0	0	0	-33,546	-0.25	2,08	R$ 2,08	PRIOW560
PRIOK565	0	R$ 6,51	1	0	0	0	0	56,50	0	0	0	0	0	0	0	PRIOW565
PRIOK570	0	R$ 6,03	1	0	0	0	0	57,00	0	0	0	0	0	0	0	PRIOW570
PRIOK575	R$ 5,70	R$ 5,70	0.92	0	0	0	0	57,50	0	0	0	0	-0.31	3,65	R$ 3,65	PRIOW575
PRIOK580	0	R$ 5,07	1	0	0	0	0	58,00	0	0	0	0	0	0	0	PRIOW580
PRIOK585	R$ 6,83	R$ 6,83	0.7	41,701	0	0	0	58,50	0	0	0	0	-0.32	3,00	R$ 3,00	PRIOW585
PRIOK590	R$ 6,00	R$ 6,00	0.7	0	0,50	1,00	0	59,00	0	0	0	0	-0.35	4,95	R$ 4,95	PRIOW590
PRIOK595	0	R$ 3,63	1	0	0	0	0	59,50	0	0	0	0	-0.35	3,70	R$ 3,70	PRIOW595
PRIOK600	0	R$ 3,15	1	0	0	0	0	60,00	0	0	0	0	0	0	0	PRIOW600
PRIOK605	0	R$ 2,67	1	0	0	0	0	60,50	0	0	0	0	0	0	0	PRIOW605
PRIOK610	R$ 5,86	R$ 5,86	0.61	23,368	3,00	0	6,00	61,00	4,50	0	2,25	0	-0.39	5,60	R$ 5,60	PRIOW610
PRIOK615	R$ 2,88	R$ 2,88	0.65	0	0	0	0	61,50	0	0	0	0	0	0	0	PRIOW615
PRIOK620	R$ 1,70	R$ 1,70	0.7	0	0	0	0	62,00	0	0	0	0	0	0	0	PRIOW620
PRIOK625	R$ 3,76	R$ 3,76	0.56	0	0	0	0	62,50	0	0	0	0	0	0	0	PRIOW625
PRIOK630	0	R$ 0,26	1	0	0	0	0	63,00	0	0	0	0	0	0	0	PRIOW630
PRIOK635	0	0	0	0	0	0	0	63,50	0	0	0	0	-0.46	6,00	R$ 6,00	PRIOW635
PRIOK640	0	0	0	0	0	0	0	64,00	0	0	0	0	-1	0,699	0	PRIOW640
PRIOK645	0	0	0	0	0	0	0	64,50	0	0	0	0	-1	1,18	0	PRIOW645
PRIOK650	R$ 2,60	R$ 2,60	0.45	0	1,30	2,60	0	65,00	0	0	0	0	-1	1,661	0	PRIOW650
PRIOK655	R$ 3,60	R$ 3,60	0.46	0	0	0	0	65,50	0	0	0	0	-1	2,142	0	PRIOW655
PRIOK660	0	0	0	0	0	0	0	66,00	0	0	0	0	-1	2,623	0	PRIOW660
PRIOK665	0	0	0	0	0	0	0	66,50	0	0	0	0	-1	3,103	0	PRIOW665
PRIOK670	0	0	0	0	0	0	0	67,00	0	0	0	-6,51	-0.58	6,75	R$ 6,75	PRIOW670
PRIOK675	0	0	0	0	0	0	0	67,50	0	0	0	0	-1	4,065	0	PRIOW675
PRIOK680	0	0	0	0	0	0	0	68,00	0	0	0	0	-1	4,546	0	PRIOW680
PRIOK685	0	0	0	0	0	0	0	68,50	0	0	0	0	-1	5,026	0	PRIOW685
PRIOK690	0	0	0	0	0	0	0	69,00	0	0	0	0	-1	5,507	0	PRIOW690
PRIOK695	0	0	0	0	0	0	0	69,50	0	0	0	0	-0.65	8,58	R$ 8,58	PRIOW695
PRIOK700	R$ 1,35	R$ 1,35	0.27	0	0	0	0	70,00	0	0	0	0	-1	6,469	0	PRIOW700
PRIOK705	0	0	0	0	0	0	0	70,50	0	0	0	0	-1	6,949	0	PRIOW705
PRIOK710	0	0	0	0	0	0	0	71,00	0	0	0	0	-1	7,43	0	PRIOW710
PRIOK715	R$ 1,92	R$ 1,92	0.29	-12,727	0	0	0	71,50	0	0	0	0	-1	7,911	0	PRIOW715
PRIOK720	0	0	0	0	0	0	0	72,00	0	0	0	0	-1	8,392	0	PRIOW720
PRIOK725	0	0	0	0	0	0	0	72,50	0	0	0	0	-1	8,873	0	PRIOW725
PRIOK730	0	0	0	0	0	0	0	73,00	0	0	0	0	-1	9,353	0	PRIOW730
PRIOK735	0	0	0	0	0	0	0	73,50	0	0	0	0	-1	9,834	0	PRIOW735
PRIOK740	0	0	0	0	0	0	0	74,00	0	0	0	0	-1	10,315	0	PRIOW740
PRIOK745	R$ 1,35	R$ 1,35	0.22	0	0	0	0	74,50	0	0	0	0	-1	10,796	0	PRIOW745
PRIOK750	0	0	0	0	0	0	0	75,00	0	0	0	0	-1	11,276	0	PRIOW750
PRIOK755	R$ 0,60	R$ 0,60	0.14	0	0	0	0	75,50	0	0	0	0	-1	11,757	0	PRIOW755
PRIOK760	0	0	0	0	0	0	0	76,00	0	0	0	0	-1	12,238	0	PRIOW760
PRIOK765	0	0	0	0	0	0	0	76,50	0	0	0	0	-1	12,719	0	PRIOW765
PRIOK770	0	0	0	0	0	0	0	77,00	0	0	0	0	-1	13,20	0	PRIOW770
PRIOK775	R$ 0,86	R$ 0,86	0.16	0	0	0	0	77,50	0	0	0	0	-1	13,68	0	PRIOW775
PRIOK780	R$ 6,00	R$ 6,00	0.4	0	3,00	0	6,00	78,00	0	0	0	0	-1	14,161	0	PRIOW780
PRIOK785	0	0	0	0	0	0	0	78,50	0	0	0	0	-1	14,642	0	PRIOW785
PRIOK790	0	0	0	0	0	0	0	79,00	0	0	0	0	-1	15,123	0	PRIOW790
PRIOK795	R$ 0,55	R$ 0,55	0.11	0	0	0	0	79,50	0	0	0	0	-0.97	15,667	R$ 13,00	PRIOW795
PRIOK800	0	0	0	0	0	0	0	80,00	0	0	0	0	-1	16,084	0	PRIOW800
PRIOK805	0	0	0	0	0	0	0	80,50	0	0	0	0	-1	16,565	0	PRIOW805
PRIOK810	0	0	0	0	0	0	0	81,00	0	0	0	0	-1	17,046	0	PRIOW810
PRIOK815	0	0	0	0	0	0	0	81,50	0	0	0	0	-1	17,527	0	PRIOW815
PRIOK820	0	0	0	0	0	0	0	82,00	0	0	0	0	-1	18,007	0	PRIOW820
PRIOK825	0	0	0	0	0	0	0	82,50	0	0	0	0	-1	18,488	0	PRIOW825
PRIOK830	0	0	0	0	0	0	0	83,00	0	0	0	0	-1	18,969	0	PRIOW830
PRIOK835	0	0	0	0	0	0	0	83,50	0	0	0	0	-1	19,45	0	PRIOW835
PRIOK840	0	0	0	0	0	0	0	84,00	0	0	0	0	-1	19,93	0	PRIOW840
PRIOK845	0	0	0	0	0	0	0	84,50	0	0	0	0	-1	20,411	0	PRIOW845
PRIOK850	R$ 2,29	R$ 2,29	0.23	0	0	0	0	85,00	0	0	0	0	-1	20,892	0	PRIOW850
PRIOK855	0	0	0	0	0	0	0	85,50	0	0	0	0	-1	21,373	0	PRIOW855
PRIOK860	0	0	0	0	0	0	0	86,00	0	0	0	0	-1	21,854	0	PRIOW860
PRIOK865	0	0	0	0	0	0	0	86,50	0	0	0	0	-1	22,334	0	PRIOW865
PRIOK870	0	0	0	0	0	0	0	87,00	0	0	0	0	-1	22,815	0	PRIOW870
PRIOK875	R$ 0,22	R$ 0,22	0.05	0	0	0	0	87,50	0	0	0	0	-1	23,296	0	PRIOW875
PRIOK880	R$ 0,37	R$ 0,37	0.07	0	0	0	0	88,00	0	0	0	0	-1	23,777	0	PRIOW880
PRIOK105	0	0	0	0	0	0	0	105,00	0	0	0	0	-1	40,123	0	PRIOW105
PRIOK106	0	0	0	0	0	0	0	106,00	0	0	0	0	-1	41,085	0	PRIOW106
PRIOK107	0	0	0	0	0	0	0	107,00	0	0	0	0	-1	42,046	0	PRIOW107
PRIOK108	0	0	0	0	0	0	0	108,00	0	0	0	0	-1	43,008	0	PRIOW108
PRIOK109	0	0	0	0	0	0	0	109,00	0	0	0	0	-1	43,969	0	PRIOW109
PRIOK110	0	0	0	0	0	0	0	110,00	0	0	0	0	-1	44,931	0	PRIOW110
PRIOK111	0	0	0	0	0	0	0	111,00	0	0	0	0	-1	45,892	0	PRIOW111
PRIOK112	0	0	0	0	0	0	0	112,00	0	0	0	0	-1	46,854	0	PRIOW112
PRIOK113	0	0	0	0	0	0	0	113,00	0	0	0	0	-1	47,815	0	PRIOW113
PRIOK114	0	0	0	0	0	0	0	114,00	0	0	0	0	-1	48,777	0	PRIOW114
PRIOK115	0	0	0	0	0	0	0	115,00	0	0	0	0	-1	49,739	0	PRIOW115
PRIOK116	0	0	0	0	0	0	0	116,00	0	0	0	0	-1	50,70	0	PRIOW116
PRIOK117	0	0	0	0	0	0	0	117,00	0	0	0	0	-1	51,662	0	PRIOW117
PRIOK118	0	0	0	0	0	0	0	118,00	0	0	0	0	-1	52,623	0	PRIOW118
PRIOK119	0	0	0	0	0	0	0	119,00	0	0	0	0	-1	53,585	0	PRIOW119
PRIOK120	0	0	0	0	0	0	0	120,00	0	0	0	0	-1	54,546	0	PRIOW120
PRIOK121	R$ 0,08	R$ 0,08	0.01	0	0	0	0	121,00	0	0	0	0	-0.87	57,07	R$ 57,07	PRIOW121
PRIOK122	0	0	0	0	0	0	0	122,00	0	0	0	0	-1	56,469	0	PRIOW122
PRIOK123	0	0	0	0	0	0	0	123,00	0	0	0	0	-1	57,431	0	PRIOW123
PRIOK124	0	0	0	0	0	0	0	124,00	0	0	0	0	-1	58,393	0	PRIOW124
PRIOK125	0	0	0	0	0	0	0	125,00	0	0	0	0	-1	59,354	0	PRIOW125

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 305,72 -0.74%
AAPL34	R$ 78,50 -7.885%
ABCB4	R$ 24,00 -0.374%
ABEV3	R$ 15,91 -0.313%
AERI3	R$ 2,15 0.939%
AGRO3	R$ 19,04 -0.21%
ALOS3	R$ 27,12 -0.367%
ALPA4	R$ 12,23 4.263%
ALUP11	R$ 32,44 -0.613%
AMAR3	R$ 0,57 -1.724%
AMBP3	R$ 0,17 6.25%
AMZO34	R$ 68,80 8.844%
ANIM3	R$ 2,18 -0.909%
ARML3	R$ 3,56 4.706%
ASAI3	R$ 8,50 1.07%
ASML34	R$ 151,28 -0.8%
AUAU3	R$ 3,53 4.13%
AUAU99	R$ 4,10 0%
AURA33	R$ 92,50 -3.946%
AURE3	R$ 11,00 -1.786%
AXIA3	R$ 52,65 -0.567%
AXIA98	R$ 66,67 0%
AXIA98	R$ 66,67 0%
AXIA99	R$ 73,26 0%
AXIA99	R$ 73,26 0%
AZZA3	R$ 16,41 3.468%
B3SA3	R$ 15,74 0.704%
BABA34	R$ 21,99 5.925%
BACW39	R$ 79,51 0.697%
BBAS3	R$ 21,35 0.755%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,49 0.544%
BBSE3	R$ 41,26 0.979%
BEEF3	R$ 3,66 1.95%
BEEM39	R$ 54,18 -0.037%
BERK34	R$ 130,14 1.119%
BHIA3	R$ 0,78 -1.266%
BIAU39	R$ 96,66 -1.428%
BITH11	R$ 72,06 -1.959%
BLAU3	R$ 8,60 -0.232%
BMGB4	R$ 5,32 0.949%
BMOB3	R$ 23,80 0.168%
BOVA11	R$ 175,49 0.677%
BOVB11	R$ 182,19 0.474%
BOVV11	R$ 183,06 0%
BOVX11	R$ 18,35 1.102%
BPAC11	R$ 57,00 0.671%
BRAP4	R$ 22,00 1.243%
BRAV3	R$ 19,88 -2.501%
BRAX11	R$ 148,93 0.465%
BRKM5	R$ 5,97 0.675%
BRSR6	R$ 14,06 -0.284%
BSLV39	R$ 88,35 -1.942%
CAML3	R$ 4,69 0%
CASH3	R$ 4,55 2.247%
CBAV3	R$ 11,08 0.544%
CEAB3	R$ 9,48 0.53%
CHVX34	R$ 97,93 0.647%
CMIG3	R$ 16,34 1.114%
CMIG4	R$ 11,27 0.356%
CMIN3	R$ 5,71 -0.175%
COCA34	R$ 73,60 -0.902%
COGN3	R$ 2,27 -1.732%
CPFE3	R$ 46,09 0%
CPLE3	R$ 14,85 -0.269%
CPLE99	R$ 15,66 0%
CPLE99	R$ 15,66 0%
CSAN3	R$ 4,05 1.504%
CSMG3	R$ 63,83 0.52%
CSNA3	R$ 4,84 -2.222%
CURY3	R$ 30,17 -0.757%
CVCB3	R$ 1,31 0.769%
CXSE3	R$ 20,30 0.945%
CYRE3	R$ 21,35 -0.836%
CYRE99	R$ 25,38 0%
DASA3	R$ 2,62 -0.758%
DIRR3	R$ 11,38 -0.698%
DXCO3	R$ 5,08 -0.392%
E1MR34	R$ 751,43 0%
ECOM3	R$ 1,02 -2.857%
ECOR3	R$ 6,92 -1.565%
EGIE3	R$ 29,85 -0.467%
EMBJ3	R$ 86,70 0.65%
ENEV3	R$ 26,31 0.612%
ENGI11	R$ 49,81 0.403%
ENJU3	R$ 0,70 0%
EQTL3	R$ 38,61 -0.129%
ESPA3	R$ 8,06 2.025%
EVEN3	R$ 4,83 -0.412%
EXXO34	R$ 96,04 -1.8%
EZTC3	R$ 11,07 -3.655%
FESA4	R$ 6,04 0.499%
FLRY3	R$ 17,00 0.177%
GFSA3	R$ 0,27 -3.571%
GGBR4	R$ 24,68 -1.201%
GGPS3	R$ 11,72 -0.34%
GMAT3	R$ 3,99 0.251%
GMCO34	R$ 112,32 4.377%
GOAU4	R$ 10,93 -0.274%
GOGL34	R$ 150,00 6.36%
GOLD11	R$ 21,40 -1.109%
GRND3	R$ 3,74 0.538%
GSGI34	R$ 171,27 -4.217%
HAPV3	R$ 11,10 0.817%
HASH11	R$ 41,54 -2.648%
HBOR3	R$ 1,84 -1.604%
HBSA3	R$ 3,14 -1.258%
HYPE3	R$ 21,30 -1.617%
IFCM3	R$ 1,44 0%
IGTI11	R$ 24,80 -1.235%
INBR32	R$ 28,35 -0.735%
INTB3	R$ 14,65 0.895%
IRBR3	R$ 56,06 3.222%
ISAE4	R$ 26,89 0.486%
ITLC34	R$ 76,30 -1.038%
ITSA4	R$ 13,82 0.145%
ITUB3	R$ 45,60 0.573%
ITUB4	R$ 42,89 0.351%
IVVB11	R$ 429,74 1.027%
JALL3	R$ 2,04 0.99%
JBSS32	R$ 70,81 -1.857%
JHSF3	R$ 11,11 -0.277%
JNJB34	R$ 87,20 -0.08%
JPMC34	R$ 178,58 0.27%
KEPL3	R$ 6,46 -0.462%
KLBN11	R$ 18,27 1.219%
LAVV3	R$ 10,32 -0.865%
LEVE3	R$ 31,88 0.822%
LILY34	R$ 194,10 -0.706%
LJQQ3	R$ 1,25 3.306%
LOGG3	R$ 25,43 -0.742%
LOGN3	R$ 28,25 2.727%
LREN3	R$ 13,60 0.592%
LWSA3	R$ 3,72 -1.326%
M1TA34	R$ 100,03 2.49%
MATD3	R$ 4,84 -1.626%
MBRF3	R$ 17,53 -2.394%
MCDC34	R$ 68,64 -0.809%
MDIA3	R$ 17,15 0.117%
MDNE3	R$ 24,44 -1.133%
MEAL3	R$ 0,61 1.667%
MELI34	R$ 79,00 -0.025%
MGLU3	R$ 5,05 0.598%
MILS3	R$ 15,75 0.639%
MLAS3	R$ 1,78 0%
MOTV3	R$ 14,65 -1.612%
MOVI3	R$ 7,80 -2.378%
MRVE3	R$ 4,77 0.846%
MSFT34	R$ 98,31 3.343%
MTRE3	R$ 2,90 0.694%
MULT3	R$ 28,13 -0.354%
MYPK3	R$ 9,71 1.569%
N1VO34	R$ 29,57 -8.338%
NASD11	R$ 20,06 1.109%
NATU3	R$ 8,38 0.6%
NFLX34	R$ 7,20 -2.703%
NVDC34	R$ 21,11 2.775%
ONCO3	R$ 0,55 -5.172%
ORVR3	R$ 70,50 1.57%
OXYP34	R$ 48,03 1.953%
P1GR34	R$ 54,05 -4.167%
PAGS34	R$ 9,70 -2.903%
PASS3	R$ 24,84 0%
PCAR3	R$ 2,59 -5.474%
PETR3	R$ 49,00 0.927%
PETR4	R$ 43,46 1.447%
PGMN3	R$ 3,22 0.94%
PIBB11	R$ 317,39 0.357%
PLPL3	R$ 7,36 -1.867%
PNVL3	R$ 11,92 0.421%
POMO4	R$ 5,32 -0.375%
POSI3	R$ 3,54 0.568%
PRIO3	R$ 60,84 1.468%
PSSA3	R$ 54,00 -0.644%
PTBL3	R$ 1,68 -2.89%
PYPL34	R$ 15,30 4.508%
QBTC11	R$ 19,38 -2.515%
QUAL3	R$ 1,51 -1.307%
RADL3	R$ 18,48 1.26%
RAIL3	R$ 14,44 1.12%
RAIZ4	R$ 0,26 0%
RANI3	R$ 8,11 0.996%
RAPT4	R$ 4,99 2.254%
RDOR3	R$ 34,64 0.639%
RECV3	R$ 10,67 1.137%
RENT3	R$ 37,63 -1.569%
RENT4	R$ 36,53 -0.409%
RENT99	R$ 39,64 0%
RIAA3	R$ 7,95 1.274%
RIOT34	R$ 494,15 0%
ROMI3	R$ 5,90 0.511%
ROXO34	R$ 12,04 -1.554%
SANB11	R$ 28,50 12.871%
SAPR11	R$ 36,38 0.11%
SAUD3	R$ 15,92 0.951%
SBFG3	R$ 9,45 0%
SBSP3	R$ 27,78 1.35%
SEER3	R$ 12,14 0.58%
SEQL3	R$ 0,07 0%
SIMH3	R$ 7,71 -0.259%
SIMN34	R$ 292,76 0.363%
SLCE3	R$ 13,38 0.905%
SMAL11	R$ 108,00 0.596%
SMFT3	R$ 19,71 -1.253%
SMTO3	R$ 14,65 1.736%
SOJA3	R$ 5,40 -1.996%
SPCX34	R$ 36,54 -3.333%
SPXI11	R$ 52,25 1.064%
SUZB3	R$ 43,38 1.521%
TAEE11	R$ 39,66 -0.527%
TASA4	R$ 4,88 1.035%
TCSA3	R$ 0,78 13.043%
TEND3	R$ 30,33 0.932%
TIMS3	R$ 19,53 1.192%
TMOS34	R$ 60,79 0.596%
TOTS3	R$ 31,06 -0.225%
TRIS3	R$ 4,26 -0.93%
TSLA34	R$ 49,30 0.715%
TSMC34	R$ 257,20 0.199%
TTEN3	R$ 11,75 -2.651%
TUPY3	R$ 15,72 -0.506%
UGPA3	R$ 33,09 0.516%
UNIP6	R$ 63,19 0.685%
USIM5	R$ 7,34 -2.781%
VALE3	R$ 76,26 0.223%
VAMO3	R$ 3,35 -2.047%
VAMO99	R$ 3,72 0%
VBBR3	R$ 36,04 1.151%
VERZ34	R$ 41,05 5.717%
VISA34	R$ 92,56 0.011%
VIVA3	R$ 22,18 0.09%
VIVT3	R$ 32,63 0%
VLID3	R$ 18,27 0.939%
VULC3	R$ 13,99 -0.569%
VVEO3	R$ 0,69 -1.429%
WALM34	R$ 35,30 0.656%
WEGE3	R$ 47,25 0.918%
WIZC3	R$ 8,40 2.066%
XBOV11	R$ 173,64 0.434%
XPBR31	R$ 86,40 0.162%
YDUQ3	R$ 8,31 -0.36%

Você no controle das suas Opções

PRIO3 PRIO ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT