Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 66,37

    -0,01 arrow -0,015%

    • R$ 66,78

      Máxima

    • R$ 64,92

      Mínima

    • 6.609.700,00

      Volume

    • 30/04/26, 18:39:11

      Último Negócio

    • R$ 65,78

      Abertura

    • R$ 437,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 44,14%

      IV (1a)

    • 35,02%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOK2470R$ 43,341
000024,750000
000PRIOW247
PRIOK400R$ 21,22R$ 29,161
000040,000000
000PRIOW400
PRIOK410R$ 26,44R$ 28,231
000041,000000
-0.071,00R$ 1,00PRIOW410
PRIOK4170R$ 27,531
000041,750000
-0.050,59R$ 0,59PRIOW417
PRIOK4500R$ 24,511
000045,000000
000PRIOW450
PRIOK4550R$ 24,041
000045,500000
-0.070,81R$ 0,81PRIOW455
PRIOK4600R$ 23,581
000046,000000
-0.081,07R$ 1,07PRIOW460
PRIOK4650R$ 23,111
000046,500000
000PRIOW465
PRIOK467R$ 23,70R$ 23,700.93
-16,5200046,750000
-0.121,96R$ 1,96PRIOW467
PRIOK4700R$ 22,641
000047,000000
000PRIOW470
PRIOK490R$ 15,98R$ 20,781
000049,000000
-0.11,24R$ 1,24PRIOW490
PRIOK495R$ 19,53R$ 20,321
000049,500000
-0.11,28R$ 1,28PRIOW495
PRIOK505R$ 11,18R$ 19,391
000050,500000
-0.121,46R$ 1,46PRIOW505
PRIOK590R$ 9,53R$ 11,481
000059,000000
-0.254,95R$ 4,95PRIOW590
PRIOK610R$ 11,49R$ 11,490.8
000061,000000
-0.212,01R$ 2,01PRIOW610
PRIOK6250R$ 8,221
000062,500000
000PRIOW625
PRIOK750000
000075,000000
-13,4040PRIOW750
PRIOK755R$ 4,20R$ 4,200.44
000075,500000
-13,870PRIOW755
PRIOK795R$ 4,59R$ 4,590.4
-0,21700079,500000
-0.5813,00R$ 13,00PRIOW795
PRIOK875R$ 2,45R$ 2,450.26
000087,500000
-115,0330PRIOW875
PRIOK121000
0000121,000000
-146,1990PRIOW121