Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,54

    -0,60 arrow -0,966%

    • R$ 64,44

      Máxima

    • R$ 61,54

      Mínima

    • 14.095.900,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 64,18

      Abertura

    • R$ 885,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,98%

      IV (1a)

    • 37,74%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOK480W10R$ 13,561
000048,000000
000PRIOW480W1
PRIOK485W10R$ 13,071
000048,500000
000PRIOW485W1
PRIOK490W10R$ 12,571
000049,000000
000PRIOW490W1
PRIOK495W10R$ 12,071
000049,500000
000PRIOW495W1
PRIOK500W10R$ 11,571
000050,000000
000PRIOW500W1
PRIOK510W10R$ 10,571
000051,000000
000PRIOW510W1
PRIOK520W10R$ 9,571
000052,000000
000PRIOW520W1
PRIOK530W10R$ 8,571
000053,000000
-0.010,01R$ 0,01PRIOW530W1
PRIOK540W10R$ 7,571
000054,000000
-0.010,01R$ 0,01PRIOW540W1
PRIOK550W10R$ 6,571
000055,000000
-0.060,11R$ 0,11PRIOW550W1
PRIOK560W10R$ 5,571
000056,000,8400,420
000PRIOW560W1
PRIOK570W10R$ 4,571
000057,00000-80,00
-0.020,02R$ 0,02PRIOW570W1
PRIOK580W1R$ 4,99R$ 4,990.71
000058,00000-80,00
-0.040,03R$ 0,03PRIOW580W1
PRIOK590W10R$ 2,571
000059,00000-77,778
-0.070,06R$ 0,06PRIOW590W1
PRIOK600W1R$ 3,22R$ 3,220.62
000060,00000-57,143
-0.180,18R$ 0,18PRIOW600W1
PRIOK610W1R$ 1,53R$ 1,530.58
-83,2600061,0000,080,04-40,00
-0.340,33R$ 0,33PRIOW610W1
PRIOK620W1R$ 0,75R$ 0,750.44
-58,79100062,00000-30,928
-0.650,67R$ 0,67PRIOW620W1
PRIOK625W1R$ 1,97R$ 1,970.46
50,38200062,50000-60,345
-10,928R$ 0,46PRIOW625W1
PRIOK630W1R$ 0,35R$ 0,350.27
-73,07700063,00000-1,626
-11,428R$ 1,21PRIOW630W1
PRIOK635W1R$ 0,32R$ 0,320.23
-64,8350,3500,7063,500000
-11,927R$ 0,83PRIOW635W1
PRIOK640W1R$ 0,20R$ 0,200.16
-67,74200064,000005,634
-12,427R$ 1,50PRIOW640W1
PRIOK645W1R$ 0,70R$ 0,700.27
22,80700064,500000
-0.58,949R$ 2,50PRIOW645W1
PRIOK650W1R$ 0,15R$ 0,150.11
-65,11600065,0000090,141
-13,427R$ 1,35PRIOW650W1
PRIOK655W1R$ 0,35R$ 0,350.17
000065,500000
-13,926R$ 0,58PRIOW655W1
PRIOK660W1R$ 0,03R$ 0,030.03
-87,5000066,00000-4,497
-0.964,46R$ 4,46PRIOW660W1
PRIOK670W1R$ 0,04R$ 0,040.04
-87,5000067,0000041,64
-15,425R$ 4,49PRIOW670W1
PRIOK680W1R$ 0,01R$ 0,010.01
-90,90900068,00000-10,122
-16,425R$ 5,15PRIOW680W1
PRIOK690W1R$ 0,04R$ 0,040.03
-33,33300069,000000,298
-17,424R$ 6,74PRIOW690W1
PRIOK700W1R$ 0,01R$ 0,010.01
-75,0000070,000002,338
-18,424R$ 7,88PRIOW700W1
PRIOK710W1R$ 0,17R$ 0,170.07
466,66700071,000000
-19,423R$ 3,36PRIOW710W1
PRIOK720W1R$ 0,02R$ 0,020.01
-50,0000072,000000
-110,423R$ 3,82PRIOW720W1
PRIOK730W1R$ 0,04R$ 0,040.02
000073,000000
-111,422R$ 10,18PRIOW730W1
PRIOK740W1R$ 0,10R$ 0,100.04
000074,000000
-112,422R$ 7,78PRIOW740W1
PRIOK750W1R$ 0,01R$ 0,010.01
000075,000000
-113,4210PRIOW750W1
PRIOK760W1R$ 0,07R$ 0,070.03
000076,000000
-114,4210PRIOW760W1