Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,54

    -0,60 arrow -0,966%

    • R$ 64,44

      Máxima

    • R$ 61,54

      Mínima

    • 14.095.900,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 64,18

      Abertura

    • R$ 885,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,98%

      IV (1a)

    • 37,74%

      EWMA (1a)

    • 0,17

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOC45R$ 17,51R$ 18,631
000045,000000
-0.090,85R$ 0,85PRIOO45
PRIOC46R$ 15,98R$ 17,671
000046,000000
000PRIOO46
PRIOC462R$ 20,00R$ 20,000.84
000046,250000
00,01R$ 0,01PRIOO462
PRIOC465R$ 20,05R$ 20,050.84
000046,500000
00,01R$ 0,01PRIOO465
PRIOC467R$ 19,46R$ 19,460.84
000046,750000
-0.010,05R$ 0,05PRIOO467
PRIOC47R$ 18,22R$ 18,220.87
000047,000000
000PRIOO47
PRIOC472R$ 19,12R$ 19,120.84
000047,250000
-0.010,05R$ 0,05PRIOO472
PRIOC475R$ 16,69R$ 16,690.93
000047,500000
00,01R$ 0,01PRIOO475
PRIOC477R$ 19,49R$ 19,490.82
000047,750000
00,01R$ 0,01PRIOO477
PRIOC48R$ 22,51R$ 22,510.78
000048,000000
-0.080,60R$ 0,60PRIOO48
PRIOC482R$ 16,28R$ 16,280.9
000048,250000
00,01R$ 0,01PRIOO482
PRIOC485R$ 17,42R$ 17,420.84
000048,500000
00,01R$ 0,01PRIOO485
PRIOC487R$ 18,00R$ 18,000.82
000048,750000
00,01R$ 0,01PRIOO487
PRIOC490R$ 17,03R$ 17,030.83
000049,000000
00,01R$ 0,01PRIOO490
PRIOC492R$ 16,16R$ 16,160.85
000049,250000
-0.010,02R$ 0,02PRIOO492
PRIOC495R$ 15,98R$ 15,980.85
000049,500000
00,01R$ 0,01PRIOO495
PRIOC497R$ 18,21R$ 18,210.79
000049,750000
-0.080,50R$ 0,50PRIOO497
PRIOC500R$ 13,70R$ 13,861
000050,000000
00,01R$ 0,01PRIOO500
PRIOC530R$ 12,75R$ 12,750.82
000053,000000
-0.191,92R$ 1,92PRIOO530
PRIOC535R$ 14,29R$ 14,290.76
000053,500000
-0.130,80R$ 0,80PRIOO535
PRIOC560R$ 21,00R$ 21,000.71
03,006,00056,000000
-0.242,30R$ 2,30PRIOO560
PRIOC5650R$ 7,661
000056,500000
-0.252,42R$ 2,42PRIOO565
PRIOC570R$ 9,90R$ 9,900.74
000057,000000
-0.010,01R$ 0,01PRIOO570
PRIOC5750R$ 6,711
000057,500000
000PRIOO575
PRIOC580R$ 8,97R$ 8,970.72
000058,000000
-0.21,00R$ 1,00PRIOO580
PRIOC595R$ 9,00R$ 9,000.67
000059,500000
-0.231,00R$ 1,00PRIOO595
PRIOC630R$ 4,00R$ 4,000.6
000063,000000
-0.42,35R$ 2,35PRIOO630
PRIOC635R$ 13,00R$ 13,000.61
000063,500000
-0.040,01R$ 0,01PRIOO635
PRIOC640R$ 3,24R$ 3,240.55
000064,00000-5,213
-0.454,00R$ 4,00PRIOO640
PRIOC645R$ 1,33R$ 1,330.51
000064,500000
-0.482,82R$ 2,82PRIOO645
PRIOC650R$ 5,86R$ 5,860.54
01,102,19065,000000
-10,447R$ 0,02PRIOO650
PRIOC655R$ 5,39R$ 5,390.52
000065,500000
-10,924R$ 0,04PRIOO655
PRIOC660R$ 1,05R$ 1,050.38
000066,000000
-11,401R$ 0,02PRIOO660
PRIOC665R$ 0,71R$ 0,710.31
000066,500000
-0.2335,328R$ 0,05PRIOO665
PRIOC670R$ 6,25R$ 6,250.51
000067,007,0003,500
-0.517,35R$ 7,35PRIOO670
PRIOC675000
000067,500000
-12,8310PRIOO675
PRIOC680R$ 0,05R$ 0,050.06
000068,000000
-13,308R$ 0,93PRIOO680
PRIOC685000
000068,500000
-13,7850PRIOO685
PRIOC690000
000069,000000
-14,2620PRIOO690
PRIOC695R$ 6,28R$ 6,280.48
000069,500000
-14,7390PRIOO695
PRIOC700R$ 3,97R$ 3,970.42
01,402,80070,000000
-15,2150PRIOO700
PRIOC705000
000070,500000
-15,6920PRIOO705
PRIOC710R$ 3,00R$ 3,000.37
000071,000000
-16,1690PRIOO710
PRIOC715000
000071,500000
-16,6460PRIOO715
PRIOC720R$ 7,50R$ 7,500.48
000072,000000
-0.788,06R$ 8,06PRIOO720
PRIOC725R$ 3,00R$ 3,000.35
00,380,75072,500000
-17,600PRIOO725
PRIOC730R$ 3,21R$ 3,210.35
10,6900073,000000
-18,0760PRIOO730
PRIOC750R$ 3,10R$ 3,100.33
00,851,70075,000000
-19,9840PRIOO750
PRIOC800R$ 5,21R$ 5,210.37
000080,000000
-114,7520PRIOO800
PRIOC950R$ 0,91R$ 0,910.12
000095,000000
-0.2661,742R$ 20,95PRIOO950