Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 25/06/26, 10:07:29

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 53,48

    -0,62 arrow -1,146%

    • R$ 53,85

      Máxima

    • R$ 53,36

      Mínima

    • 172.000,00

      Volume

    • 25/06/26, 10:07:29

      Último Negócio

    • R$ 53,58

      Abertura

    • R$ 9,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 31,96%

      IV (1a)

    • 35,55%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOC45R$ 24,57R$ 24,570.78
000045,000000
-0.131,00R$ 1,00PRIOO45
PRIOC46R$ 26,07R$ 26,070.78
000046,000000
000PRIOO46
PRIOC470R$ 10,761
000047,000000
000PRIOO47
PRIOC48R$ 22,51R$ 22,510.75
000048,000000
-0.151,02R$ 1,02PRIOO48
PRIOC497R$ 18,21R$ 18,210.72
000049,750000
-0.010,01R$ 0,01PRIOO497
PRIOC500R$ 15,68R$ 15,680.72
000050,000000
-0.010,01R$ 0,01PRIOO500
PRIOC530R$ 11,47R$ 11,470.68
000053,000000
-0.271,92R$ 1,92PRIOO530
PRIOC535R$ 13,30R$ 13,300.67
000053,500000
-0.313,05R$ 3,05PRIOO535
PRIOC630R$ 4,00R$ 4,000.45
000063,000000
-0.66,48R$ 6,48PRIOO630
PRIOC635R$ 3,80R$ 3,800.43
000063,500000
-14,24R$ 0,01PRIOO635
PRIOC640R$ 3,24R$ 3,240.41
000064,000000
-0.627,25R$ 7,25PRIOO640
PRIOC645R$ 1,33R$ 1,330.29
000064,500000
-15,149R$ 0,02PRIOO645
PRIOC650R$ 1,66R$ 1,660.31
000065,000000
-15,603R$ 0,02PRIOO650
PRIOC655R$ 1,60R$ 1,600.3
000065,500000
-16,058R$ 0,04PRIOO655
PRIOC660R$ 1,05R$ 1,050.24
000066,000000
-16,512R$ 0,02PRIOO660
PRIOC665R$ 0,71R$ 0,710.19
000066,500000
-0.797,822R$ 0,05PRIOO665
PRIOC670R$ 0,37R$ 0,370.13
000067,000000
-17,421R$ 0,22PRIOO670
PRIOC675000
000067,500000
-17,8760PRIOO675
PRIOC680R$ 0,05R$ 0,050.03
000068,000000
-18,33R$ 0,93PRIOO680
PRIOC685000
000068,500000
-18,7850PRIOO685
PRIOC690000
000069,000000
-19,2390PRIOO690
PRIOC695000
000069,500000
-19,6940PRIOO695
PRIOC700000
000070,000000
-110,1480PRIOO700
PRIOC705000
000070,500000
-110,6030PRIOO705
PRIOC710000
000071,000000
-111,0570PRIOO710
PRIOC715000
000071,500000
-111,5120PRIOO715
PRIOC720000
000072,000000
-111,9660PRIOO720
PRIOC725000
000072,500000
-112,4210PRIOO725
PRIOC730000
000073,000000
-112,8750PRIOO730
PRIOC750R$ 3,19R$ 3,190.31
000075,000000
-114,6930PRIOO750
PRIOC800000
01,950,373,5280,000000
-119,2380PRIOO800
PRIOC950R$ 1,58R$ 1,580.16
000095,000000
-132,873R$ 24,07PRIOO950