CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOC45 | 0 | R$ 26,24 | 1 | | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | | -0.09 | 1,62 | R$ 1,62 | PRIOO45 |
| PRIOC46 | R$ 26,07 | R$ 26,07 | 0.94 | | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOO46 |
| PRIOC47 | 0 | R$ 24,46 | 1 | | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOO47 |
| PRIOC48 | 0 | R$ 23,56 | 1 | | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | | -0.1 | 1,60 | R$ 1,60 | PRIOO48 |
| PRIOC535 | R$ 13,30 | R$ 18,66 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | PRIOO535 |
| PRIOC695 | 0 | R$ 4,39 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOO695 |
| PRIOC725 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOO725 |
| PRIOC950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -1 | 18,35 | 0 | PRIOO950 |
-0,015%