CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMTOK959 | 0 | R$ 5,06 | 1 | | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMTOW959 |
| SMTOK106 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 10,39 | 0 | 0,02 | 0,01 | 0 | | 0 | 0 | 0 | SMTOW106 |
| SMTOK113 | 0 | R$ 3,33 | 1 | | 0 | 0 | 0 | 0 | 11,39 | 0 | 0 | 0 | 0 | | -0.09 | 0,14 | R$ 0,14 | SMTOW113 |
| SMTOK146 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 14,64 | 2,58 | 0 | 1,29 | 0 | | -0.43 | 1,26 | R$ 1,26 | SMTOW146 |
| SMTOK156 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,64 | 0 | 0 | 0 | 0 | | -1 | 0,762 | 0 | SMTOW156 |
| SMTOK158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,89 | 0 | 0 | 0 | 0 | | -1 | 1,003 | 0 | SMTOW158 |
| SMTOK161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,14 | 0 | 0 | 0 | 0 | | -1 | 1,244 | 0 | SMTOW161 |
| SMTOK163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,39 | 0 | 0 | 0 | 0 | | -1 | 1,484 | 0 | SMTOW163 |
| SMTOK166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,64 | 0 | 0 | 0 | 0 | | -1 | 1,725 | 0 | SMTOW166 |
| SMTOK168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,89 | 0 | 0 | 0 | 0 | | -1 | 1,966 | 0 | SMTOW168 |
| SMTOK173 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,39 | 0 | 0 | 0 | 0 | | -1 | 2,447 | 0 | SMTOW173 |
| SMTOK183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,39 | 0 | 0 | 0 | 0 | | -1 | 3,41 | 0 | SMTOW183 |
| SMTOK193 | R$ 0,48 | R$ 0,48 | 0.23 | | 0 | 0 | 0 | 0 | 19,39 | 0 | 0 | 0 | 0 | | -1 | 4,373 | 0 | SMTOW193 |
| SMTOK203 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,39 | 0 | 0 | 0 | 0 | | -1 | 5,336 | 0 | SMTOW203 |
| SMTOK220 | R$ 0,27 | R$ 0,27 | 0.14 | | 0 | 0 | 0 | 0 | 21,39 | 0 | 0 | 0 | 0 | | -0.91 | 6,425 | R$ 4,96 | SMTOW220 |
+2,582%