Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 20,42

    -0,28 arrow -1,353%

    • R$ 20,92

      Máxima

    • R$ 20,42

      Mínima

    • 1.131.900,00

      Volume

    • 05/11/26, 18:05:43

      Último Negócio

    • R$ 20,78

      Abertura

    • R$ 23,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 45,38%

      IV (1a)

    • 42,96%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOK8390R$ 12,071
00008,390000
000SMTOW839
SMTOK8990R$ 11,481
00008,990000
000SMTOW899
SMTOK9590R$ 10,881
00009,590000
000SMTOW959
SMTOK1060R$ 10,081
000010,390000
-0.010,02R$ 0,02SMTOW106
SMTOK1130R$ 9,091
000011,390000
-0.040,14R$ 0,14SMTOW113
SMTOK1180R$ 8,591
000011,890000
-0.030,07R$ 0,07SMTOW118
SMTOK1260R$ 7,851
000012,640000
000SMTOW126
SMTOK1360R$ 6,851
000013,640,1400,070
-0.040,10R$ 0,10SMTOW136
SMTOK1430R$ 6,101
000014,390000
-0.060,14R$ 0,14SMTOW143
SMTOK1460R$ 5,861
000014,640000
-0.070,16R$ 0,16SMTOW146
SMTOK1480R$ 5,611
000014,890000
-0.080,22R$ 0,22SMTOW148
SMTOK1510R$ 5,361
000015,140000
-0.10,27R$ 0,27SMTOW151
SMTOK153R$ 5,81R$ 5,810.84
000015,390000
000SMTOW153
SMTOK156R$ 5,64R$ 5,640.83
000015,640000
-0.090,19R$ 0,19SMTOW156
SMTOK158R$ 5,00R$ 5,000.87
000015,890000
-0.050,08R$ 0,08SMTOW158
SMTOK1610R$ 4,361
000016,140000
000SMTOW161
SMTOK163R$ 4,55R$ 4,550.85
000016,390000
-0.050,07R$ 0,07SMTOW163
SMTOK1660R$ 3,871
000016,640000
000SMTOW166
SMTOK168R$ 2,63R$ 3,621
000016,890000
-0.110,20R$ 0,20SMTOW168
SMTOK173R$ 4,05R$ 4,050.77
000017,390000
-0.060,06R$ 0,06SMTOW173
SMTOK178R$ 2,70R$ 2,700.92
000017,89000-68,966
-0.090,09R$ 0,09SMTOW178
SMTOK183R$ 2,91R$ 2,910.73
000018,390,1700,09-7,143
-0.120,13R$ 0,13SMTOW183
SMTOK188R$ 2,43R$ 2,430.7
000018,891,440,070,760
-0.190,23R$ 0,23SMTOW188
SMTOK193R$ 1,65R$ 1,650.7
000019,390000
-0.250,30R$ 0,30SMTOW193
SMTOK198R$ 1,35R$ 1,350.62
-25,001,350,052,6419,890,6300,320
-0.360,56R$ 0,56SMTOW198
SMTOK203R$ 0,95R$ 0,950.55
00,010,01020,3900,300,15-49,265
-0.450,69R$ 0,69SMTOW203
SMTOK208R$ 0,72R$ 0,720.46
000020,8900,250,130
-0.541,10R$ 1,10SMTOW208
SMTOK211R$ 0,60R$ 0,600.41
000021,1400,050,030
-0.571,40R$ 1,40SMTOW211
SMTOK220R$ 0,59R$ 0,590.38
00,110,22021,390000
-0.591,61R$ 1,61SMTOW220
SMTOK218R$ 0,40R$ 0,400.3
00,510,011,0021,890000
-0.711,74R$ 1,74SMTOW218
SMTOK223R$ 0,28R$ 0,280.23
000022,390000
-0.842,00R$ 2,00SMTOW223
SMTOK228R$ 0,20R$ 0,200.17
00,2500,4922,890000
-0.55,325R$ 2,20SMTOW228
SMTOK233R$ 0,22R$ 0,220.17
000023,390000
-12,850SMTOW233
SMTOK238R$ 0,18R$ 0,180.14
000023,890000
-13,3470SMTOW238
SMTOK243R$ 0,08R$ 0,080.08
-42,8570,020,03024,390000
-0.993,85R$ 3,85SMTOW243
SMTOK248R$ 0,32R$ 0,320.17
000024,890000
-14,3420SMTOW248
SMTOK253R$ 0,11R$ 0,110.08
000025,390000
-14,8390SMTOW253
SMTOK258R$ 0,05R$ 0,050.05
000025,890000
-15,3370SMTOW258