Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:45:18

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 43,85

    0,10 arrow +0,229%

    • R$ 44,79

      Máxima

    • R$ 42,89

      Mínima

    • 7.591.600,00

      Volume

    • 23/10/26, 18:39:41

      Último Negócio

    • R$ 43,85

      Abertura

    • R$ 335,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 71,93%

      IV (1a)

    • 38,87%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSK129R$ 18,67R$ 31,411
000012,560,0100,010
00,02R$ 0,02TOTSW129
TOTSK226R$ 9,23R$ 21,501
000022,56000-33,333
00,02R$ 0,02TOTSW226
TOTSK2310R$ 21,001
000023,060000
-0.010,08R$ 0,08TOTSW231
TOTSK2360R$ 20,511
000023,560000
00,01R$ 0,01TOTSW236
TOTSK2410R$ 19,891
000024,180000
000TOTSW241
TOTSK2460R$ 19,401
000024,680000
000TOTSW246
TOTSK2510R$ 18,901
000025,180000
000TOTSW251
TOTSK2560R$ 18,411
000025,680000
000TOTSW256
TOTSK2610R$ 17,911
000026,180000
000TOTSW261
TOTSK2660R$ 17,541
000026,560000
-0.030,15R$ 0,15TOTSW266
TOTSK2710R$ 16,921
000027,180000
000TOTSW271
TOTSK276R$ 14,63R$ 16,541
000027,560000
-0.040,25R$ 0,25TOTSW276
TOTSK2810R$ 15,931
000028,180000
000TOTSW281
TOTSK2860R$ 15,441
000028,680000
000TOTSW286
TOTSK30R$ 12,25R$ 15,061
000029,06000-30,435
-0.030,16R$ 0,16TOTSW30
TOTSK2960R$ 14,441
000029,680000
000TOTSW296
TOTSK3010R$ 13,951
000030,180000
000TOTSW301
TOTSK306R$ 10,65R$ 13,571
000030,5600,010,01-10,00
-0.050,27R$ 0,27TOTSW306
TOTSK311R$ 11,75R$ 13,081
000031,0600,240,12-12,121
-0.060,29R$ 0,29TOTSW311
TOTSK316R$ 3,92R$ 12,461
000031,680000
000TOTSW316
TOTSK320R$ 11,61R$ 12,331
000031,8100033,333
-0.070,40R$ 0,40TOTSW320
TOTSK3230R$ 11,971
000032,180000
-0.141,25R$ 1,25TOTSW323
TOTSK325R$ 4,64R$ 11,841
000032,3100,360,18-20,833
-0.070,38R$ 0,38TOTSW325
TOTSK328R$ 11,60R$ 11,600.99
246,26900032,560000
-0.110,81R$ 0,81TOTSW328
TOTSK330R$ 7,85R$ 11,341
000032,810,500,100,300
-0.10,63R$ 0,63TOTSW330
TOTSK331R$ 3,30R$ 11,101
000033,0600,110,06-28,125
-0.090,46R$ 0,46TOTSW331
TOTSK336R$ 9,05R$ 10,601
000033,560000
-0.120,81R$ 0,81TOTSW336
TOTSK341R$ 10,44R$ 10,440.92
44,19900034,062,500,241,37-47,706
-0.110,57R$ 0,57TOTSW341
TOTSK346R$ 10,11R$ 10,110.9
4,5500034,560000
-0.120,66R$ 0,66TOTSW346
TOTSK351R$ 9,78R$ 9,780.88
8,6670,971,93035,0600,100,05-17,073
-0.130,68R$ 0,68TOTSW351
TOTSK356R$ 8,50R$ 8,621
08,00016,0035,560,8500,43-16,667
-0.140,80R$ 0,80TOTSW356
TOTSK361R$ 8,12R$ 8,121
000036,061,5000,750
-0.160,99R$ 0,99TOTSW361
TOTSK363R$ 8,15R$ 8,150.92
000036,31000-8,824
-0.160,93R$ 0,93TOTSW363
TOTSK366R$ 6,70R$ 7,631
000036,560,9600,48-22,50
-0.160,93R$ 0,93TOTSW366
TOTSK371R$ 7,49R$ 7,490.89
00,400,80037,0600,450,230
-0.21,35R$ 1,35TOTSW371
TOTSK375R$ 4,62R$ 6,641
000037,560000
-0.231,87R$ 1,87TOTSW375
TOTSK376R$ 1,44R$ 6,521
000037,680000
000TOTSW376
TOTSK380R$ 6,07R$ 6,141
000038,06000-4,58
-0.211,25R$ 1,25TOTSW380
TOTSK3810R$ 6,021
000038,180000
000TOTSW381
TOTSK386R$ 6,99R$ 6,990.78
000038,56000-14,857
-0.231,49R$ 1,49TOTSW386
TOTSK391R$ 3,90R$ 5,151
000039,0600,210,11-33,921
-0.241,50R$ 1,50TOTSW391
TOTSK395R$ 6,58R$ 6,580.73
10,0330,020,03039,56000-22,727
-0.261,70R$ 1,70TOTSW395
TOTSK401R$ 6,40R$ 6,400.7
13,0740,701,40040,06000-27,004
-0.281,73R$ 1,73TOTSW401
TOTSK405R$ 5,12R$ 5,120.72
-4,83300040,5600,400,20-17,391
-0.31,90R$ 1,90TOTSW405
TOTSK410R$ 5,94R$ 5,940.67
20,73200041,060000
-0.332,60R$ 2,60TOTSW410
TOTSK415R$ 4,05R$ 4,050.69
000041,56000-16,667
-0.342,30R$ 2,30TOTSW415
TOTSK420R$ 4,91R$ 4,910.63
16,9053,7507,5042,06000-15,772
-0.362,51R$ 2,51TOTSW420
TOTSK425R$ 4,77R$ 4,770.61
14,66300042,56000-16,012
-0.392,78R$ 2,78TOTSW425
TOTSK430R$ 3,91R$ 3,910.59
-2,73600043,060000
-0.413,55R$ 3,55TOTSW430
TOTSK435R$ 4,35R$ 4,350.57
15,6914,344,084,6043,56000-10,145
-0.433,10R$ 3,10TOTSW435
TOTSK463R$ 2,86R$ 2,860.46
22,7471,5703,1346,310000
-12,0320TOTSW463