Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:45:18

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 43,85

    0,10 arrow +0,229%

    • R$ 44,79

      Máxima

    • R$ 42,89

      Mínima

    • 7.591.600,00

      Volume

    • 23/10/26, 18:39:41

      Último Negócio

    • R$ 43,85

      Abertura

    • R$ 335,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 71,93%

      IV (1a)

    • 38,87%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSL2460R$ 19,661
000024,680000
000TOTSX246
TOTSL2560R$ 18,681
000025,680000
000TOTSX256
TOTSL2660R$ 17,701
000026,680000
000TOTSX266
TOTSL2760R$ 16,721
000027,680000
000TOTSX276
TOTSL2860R$ 15,861
000028,560000
-0.070,56R$ 0,56TOTSX286
TOTSL300R$ 15,371
000029,060000
-0.060,44R$ 0,44TOTSX30
TOTSL3060R$ 13,901
000030,560000
-0.080,60R$ 0,60TOTSX306
TOTSL3130R$ 13,291
000031,180000
000TOTSX313
TOTSL3150R$ 13,051
000031,430000
000TOTSX315
TOTSL3180R$ 12,921
000031,5600,100,050
-0.10,78R$ 0,78TOTSX318
TOTSL320R$ 11,95R$ 12,671
000031,810000
-0.070,40R$ 0,40TOTSX320
TOTSL3230R$ 12,431
000032,060000
-0.151,55R$ 1,55TOTSX323
TOTSL325R$ 4,61R$ 12,181
000032,310000
-0.120,97R$ 0,97TOTSX325
TOTSL328R$ 10,12R$ 11,941
000032,560000
-0.110,83R$ 0,83TOTSX328
TOTSL330R$ 12,82R$ 12,820.87
12,7536,4112,82032,810000
-0.131,13R$ 1,13TOTSX330
TOTSL333R$ 8,70R$ 11,451
000033,060000
-0.141,13R$ 1,13TOTSX333
TOTSL3380R$ 10,711
000033,810000
-0.130,88R$ 0,88TOTSX338
TOTSL346R$ 7,35R$ 9,981
000034,560000
-0.141,01R$ 1,01TOTSX346
TOTSL359R$ 9,66R$ 9,660.85
48,84400035,811,2200,61-11,111
-0.161,12R$ 1,12TOTSX359
TOTSL366R$ 9,17R$ 9,170.83
16,81500036,56000-35,50
-0.181,29R$ 1,29TOTSX366
TOTSL374R$ 8,45R$ 8,450.84
000037,06000-9,677
-0.21,40R$ 1,40TOTSX374
TOTSL389R$ 7,60R$ 7,600.77
000038,562,750,701,73-10,606
-0.241,77R$ 1,77TOTSX389
TOTSL391R$ 7,03R$ 7,030.77
00,501,00039,0600,600,300
-0.262,14R$ 2,14TOTSX391
TOTSL395R$ 7,25R$ 7,250.73
000039,560000
-0.293,08R$ 3,08TOTSX395
TOTSL400R$ 6,54R$ 6,540.72
55,71400040,060000
-0.313,29R$ 3,29TOTSX400
TOTSL405R$ 4,84R$ 4,840.79
000040,560000
-0.323,51R$ 3,51TOTSX405
TOTSL410R$ 6,14R$ 6,140.68
37,97800041,060000
-0.333,74R$ 3,74TOTSX410
TOTSL415R$ 5,75R$ 5,750.67
000041,560000
-0.353,99R$ 3,99TOTSX415
TOTSL424R$ 6,00R$ 6,000.64
9,2900042,0600,640,32-6,306
-0.363,12R$ 3,12TOTSX424
TOTSL425R$ 5,53R$ 5,530.63
000042,56000-5,128
-0.373,33R$ 3,33TOTSX425
TOTSL430R$ 5,07R$ 5,070.61
-0,78300043,06000-19,326
-0.393,59R$ 3,59TOTSX430
TOTSL435R$ 4,50R$ 4,500.59
-4,8632,505,00043,56000-21,749
-0.413,49R$ 3,49TOTSX435
TOTSL731R$ 0,22R$ 0,220.05
000073,060000
-0.5137,72R$ 37,72TOTSX731