CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSB30 | R$ 13,20 | R$ 15,96 | 1 | | 0 | 8,99 | 0 | 17,99 | 29,06 | 0 | 0 | 0 | 0 | | -0.06 | 0,46 | R$ 0,46 | TOTSN30 |
| TOTSB358 | 0 | R$ 9,49 | 1 | | 0 | 0 | 0 | 0 | 35,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSN358 |
| TOTSB363 | 0 | R$ 9,01 | 1 | | 0 | 0 | 0 | 0 | 36,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSN363 |
| TOTSB368 | R$ 5,20 | R$ 8,53 | 1 | | 0 | 0 | 0 | 0 | 36,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSN368 |
| TOTSB373 | R$ 3,90 | R$ 8,05 | 1 | | 0 | 0 | 0 | 0 | 37,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSN373 |
| TOTSB382 | R$ 7,15 | R$ 7,57 | 1 | | 0 | 0 | 0 | 0 | 37,81 | 4,50 | 1,95 | 3,23 | -13,043 | | -0.22 | 2,00 | R$ 2,00 | TOTSN382 |
| TOTSB479 | R$ 4,09 | R$ 4,09 | 0.49 | | 0 | 0,75 | 1,50 | 0 | 47,81 | 0 | 0,10 | 0,05 | 0 | | -0.5 | 6,41 | R$ 6,41 | TOTSN479 |
+0,229%