Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 32,67

    0,13 arrow +0,40%

    • R$ 33,31

      Máxima

    • R$ 32,20

      Mínima

    • 5.756.000,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 32,45

      Abertura

    • R$ 188,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 42,13%

      IV (1a)

    • 47,36%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORL4110R$ 28,631
00004,110000
000RDORX411
RDORL4210R$ 28,531
00004,210000
000RDORX421
RDORL4300R$ 28,431
00004,310000
000RDORX430
RDORL1590R$ 17,111
000015,810000
000RDORX159
RDORL1740R$ 15,631
000017,310000
-0.010,02R$ 0,02RDORX174
RDORL280R$ 8,10R$ 9,631
000023,410000
-0.050,15R$ 0,15RDORX280
RDORL2700R$ 6,191
000026,910000
-0.080,19R$ 0,19RDORX270
RDORL278R$ 5,62R$ 5,620.92
000027,660,950,040,50-34,211
-0.10,25R$ 0,25RDORX278
RDORL2880R$ 4,321
000028,810000
000RDORX288
RDORL2980R$ 3,331
000029,810000
000RDORX298
RDORL301R$ 2,89R$ 2,991
000030,160004,839
-0.230,65R$ 0,65RDORX301
RDORL304R$ 3,64R$ 3,640.74
58,26100030,41000-27,778
-0.240,65R$ 0,65RDORX304
RDORL306R$ 2,46R$ 2,501
000030,66000-24,49
-0.260,74R$ 0,74RDORX306
RDORL3080R$ 2,351
000030,810000
000RDORX308
RDORL309R$ 3,37R$ 3,370.7
12,70900030,91000-42,568
-0.280,85R$ 0,85RDORX309
RDORL316R$ 1,97R$ 1,970.73
000031,660000,862
-0.341,17R$ 1,17RDORX316
RDORL3180R$ 1,361
000031,810000
000RDORX318
RDORL319R$ 2,36R$ 2,360.64
000031,910000
-0.381,77R$ 1,77RDORX319
RDORL321R$ 2,30R$ 2,300.62
-23,33300032,16000-46,377
-0.371,11R$ 1,11RDORX321
RDORL366R$ 2,04R$ 2,040.6
000032,411,8500,930,719
-0.41,40R$ 1,40RDORX366
RDORL326R$ 1,25R$ 1,250.6
000032,661,8000,90-39,437
-0.421,29R$ 1,29RDORX326
RDORL330R$ 2,02R$ 2,020.55
16,09200032,91000-34,137
-0.451,64R$ 1,64RDORX330
RDORL334R$ 1,01R$ 1,010.52
000033,160000
-0.471,97R$ 1,97RDORX334
RDORL335R$ 1,61R$ 1,610.51
41,22800033,410000
-10,210RDORX335
RDORL336R$ 1,36R$ 1,360.48
67,90100033,66000-7,843
-0.521,88R$ 1,88RDORX336
RDORL340R$ 1,33R$ 1,330.46
-0,7460,050,10033,910000
-0.53,02R$ 3,02RDORX340
RDORL344R$ 1,13R$ 1,130.41
-5,04200034,410000
-0.582,42R$ 2,42RDORX344
RDORL348R$ 1,07R$ 1,070.39
000034,6600,250,130
-0.62,60R$ 2,60RDORX348
RDORL349R$ 0,93R$ 0,930.36
-4,12400034,910000
-0.682,32R$ 2,32RDORX349
RDORL351R$ 0,94R$ 0,940.35
74,07400035,160000
-11,9320RDORX351
RDORL354R$ 0,85R$ 0,850.33
-17,47600035,41000-4,516
-0.682,96R$ 2,96RDORX354
RDORL358R$ 0,53R$ 0,530.27
000035,660000
-0.673,33R$ 3,33RDORX358
RDORL359R$ 0,64R$ 0,640.28
64,10300035,91000-11,461
-0.773,09R$ 3,09RDORX359
RDORL361R$ 0,64R$ 0,640.27
-1,53800036,160000
-0.942,96R$ 2,96RDORX361
RDORL364R$ 0,61R$ 0,610.26
000036,410000
-0.624,91R$ 4,91RDORX364
RDORL368R$ 0,56R$ 0,560.24
000036,66000-2,683
-0.763,99R$ 3,99RDORX368
RDORL412R$ 0,45R$ 0,450.2
-4,25500037,160000
-0.625,82R$ 5,82RDORX412
RDORL379R$ 0,38R$ 0,380.18
-5,0000037,6600,310,160
-0.824,77R$ 4,77RDORX379
RDORL384R$ 0,35R$ 0,350.16
6,06100038,160000
-0.716,03R$ 6,03RDORX384
RDORL389R$ 0,31R$ 0,310.14
10,71400038,660000
-0.935,478R$ 4,63RDORX389
RDORL392R$ 0,29R$ 0,290.14
52,6321,8703,7438,910000
-15,623R$ 5,12RDORX392
RDORL437R$ 0,61R$ 0,610.2
00,030,06039,660000
-0.896,60R$ 6,60RDORX437
RDORL400R$ 0,14R$ 0,140.08
7,69200039,9100,220,110
-16,607R$ 5,60RDORX400
RDORL409R$ 0,15R$ 0,150.08
36,36400040,660000
-17,345R$ 7,17RDORX409
RDORL40R$ 0,08R$ 0,080.05
00,040,08040,910000
-0.828,17R$ 8,17RDORX40
RDORL414R$ 0,06R$ 0,060.04
000041,160000
-0.828,433R$ 6,95RDORX414
RDORL415R$ 0,08R$ 0,080.05
000041,410000
-0.998,09R$ 8,09RDORX415
RDORL416R$ 0,09R$ 0,090.05
000041,660000
-18,3290RDORX416
RDORL420R$ 0,11R$ 0,110.06
-38,88900041,910000
-0.948,686R$ 2,00RDORX420
RDORL425R$ 0,06R$ 0,060.04
000042,410000
-19,067R$ 2,18RDORX425
RDORL429R$ 0,07R$ 0,070.04
000042,660000
-19,313R$ 1,69RDORX429
RDORL42R$ 0,05R$ 0,050.03
000042,910000
-19,559R$ 8,47RDORX42
RDORL431R$ 0,03R$ 0,030.02
000043,160000
-19,805R$ 2,32RDORX431
RDORL43R$ 0,06R$ 0,060.03
000043,410000
-0.6612,649R$ 2,42RDORX43
RDORL47R$ 0,06R$ 0,060.03
000043,910000
-0.9210,755R$ 7,79RDORX47
RDORL445R$ 0,10R$ 0,100.05
00,0500,1044,410000
-0.9711,083R$ 3,16RDORX445
RDORL450R$ 0,06R$ 0,060.03
000044,910000
-111,528R$ 3,54RDORX450
RDORL455R$ 0,04R$ 0,040.02
000045,410000
-112,020RDORX455
RDORL472R$ 0,02R$ 0,020.01
-50,0000046,910000
-113,496R$ 4,61RDORX472
RDORL484R$ 0,05R$ 0,050.02
000048,410000
-114,9720RDORX484
RDORL488R$ 0,30R$ 0,300.09
000048,810000
-115,3660RDORX488
RDORL489R$ 0,07R$ 0,070.03
000048,910000
-115,4640RDORX489
RDORL490000
000049,060000
-115,6120RDORX490
RDORL491R$ 0,16R$ 0,160.05
000049,160000
-115,710RDORX491
RDORL549R$ 0,10R$ 0,100.04
000050,910000
-117,432R$ 6,51RDORX549
RDORL519R$ 0,02R$ 0,020.01
000051,910000
-0.7819,95R$ 19,95RDORX519