CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RDORE102 | R$ 24,55 | R$ 24,55 | 0.95 | | 0 | 0 | 0 | 0 | 9,95 | 0,01 | 0 | 0,01 | 0 | | 0 | 0,01 | R$ 0,01 | RDORQ102 |
| RDORE186 | 0 | R$ 15,32 | 1 | | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RDORQ186 |
| RDORE287 | R$ 8,80 | R$ 8,80 | 0.76 | | 0 | 0 | 0 | 0 | 28,45 | 0 | 0 | 0 | 0 | | -0.19 | 1,13 | R$ 1,13 | RDORQ287 |
| RDORE302 | R$ 10,27 | R$ 10,27 | 0.71 | | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RDORQ302 |
| RDORE313 | R$ 7,67 | R$ 7,67 | 0.68 | | 0 | 0 | 0 | 0 | 31,20 | 0 | 0 | 0 | 0 | | -0.23 | 0,90 | R$ 0,90 | RDORQ313 |
| RDORE370 | R$ 11,40 | R$ 11,40 | 0.66 | | 0 | 0 | 0 | 0 | 36,70 | 0 | 0 | 0 | 0 | | -1 | 1,561 | 0 | RDORQ370 |
| RDORE400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,70 | 0 | 0 | 0 | 0 | | -1 | 4,359 | R$ 2,40 | RDORQ400 |
| RDORE412 | R$ 3,05 | R$ 3,05 | 0.41 | | 0 | 0 | 0 | 0 | 40,95 | 0 | 0 | 0 | 0 | | -1 | 5,525 | R$ 2,38 | RDORQ412 |
| RDORE425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,20 | 0 | 0 | 0 | 0 | | -1 | 6,691 | R$ 2,80 | RDORQ425 |
| RDORE476 | R$ 2,14 | R$ 2,14 | 0.3 | | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | | -1 | 11,728 | 0 | RDORQ476 |
| RDORE496 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,60 | 0 | 0 | 0 | 0 | | -1 | 13,593 | 0 | RDORQ496 |
+0,40%