CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| DXCOK115 | 0 | R$ 3,97 | 1 | | 0 | 0 | 0 | 0 | 1,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOW115 |
| DXCOK215 | 0 | R$ 3,01 | 1 | | 0 | 0 | 0 | 0 | 2,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOW215 |
| DXCOK315 | R$ 2,00 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 3,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOW315 |
| DXCOK415 | 0 | R$ 1,08 | 1 | | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOW415 |
| DXCOK60 | R$ 0,38 | R$ 0,38 | 0.51 | | 0 | 1,20 | 0 | 2,39 | 5,35 | 0 | 0,35 | 0,18 | 0 | | -0.5 | 0,40 | R$ 0,40 | DXCOW60 |
| DXCOK615 | R$ 0,14 | R$ 0,14 | 0.25 | | 0 | 0 | 0 | 0 | 6,15 | 0 | 0 | 0 | 0 | | -1 | 0,843 | 0 | DXCOW615 |
| DXCOK715 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | | -1 | 1,806 | 0 | DXCOW715 |
| DXCOK795 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | | -0.47 | 3,854 | R$ 2,55 | DXCOW795 |
| DXCOK103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | | -1 | 4,839 | 0 | DXCOW103 |
| DXCOK113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,30 | 0 | 0 | 0 | 0 | | -1 | 5,802 | 0 | DXCOW113 |
| DXCOK140 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 12,49 | 0 | 0 | 0 | 0 | | -1 | 6,948 | R$ 6,41 | DXCOW140 |
| DXCOK150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | | -1 | 7,806 | 0 | DXCOW150 |
-0,196%