CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTL900 | 0 | R$ 25,59 | 1 | | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | | -0.05 | 0,65 | R$ 0,65 | RENTX900 |
| RENTL93 | 0 | R$ 21,58 | 1 | | 0 | 0 | 0 | 0 | 32,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX93 |
| RENTL949 | R$ 14,47 | R$ 20,47 | 1 | | 0 | 0 | 0 | 0 | 34,05 | 0 | 0 | 0 | 0 | | -0.09 | 1,33 | R$ 1,33 | RENTX949 |
| RENTL964 | 0 | R$ 18,68 | 1 | | 0 | 0 | 0 | 0 | 36,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX964 |
| RENTL855 | 0 | R$ 18,46 | 1 | | 0 | 0 | 0 | 0 | 36,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX855 |
| RENTL97 | 0 | R$ 18,02 | 1 | | 0 | 0 | 0 | 0 | 36,80 | 0 | 0 | 0 | 0 | | -0.13 | 2,00 | R$ 2,00 | RENTX97 |
| RENTL99 | 0 | R$ 16,23 | 1 | | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | | -0.17 | 3,49 | R$ 3,49 | RENTX99 |
| RENTL98 | R$ 7,16 | R$ 8,22 | 1 | | 0 | 0 | 0 | 0 | 47,80 | 0 | 0 | 0 | 0 | | -0.27 | 4,99 | R$ 4,99 | RENTX98 |
| RENTL955 | R$ 3,20 | R$ 3,20 | 0.61 | | 0 | 0 | 0 | 0 | 55,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX955 |
+0%