CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTL900 | 0 | R$ 23,41 | 1 | | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | | -0.05 | 0,65 | R$ 0,65 | RENTX900 |
| RENTL93 | 0 | R$ 19,27 | 1 | | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX93 |
| RENTL949 | R$ 14,47 | R$ 18,12 | 1 | | 0 | 0 | 0 | 0 | 33,60 | 0 | 0 | 0 | 0 | | -0.1 | 1,33 | R$ 1,33 | RENTX949 |
| RENTL964 | 0 | R$ 16,28 | 1 | | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX964 |
| RENTL855 | 0 | R$ 16,05 | 1 | | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX855 |
| RENTL97 | 0 | R$ 15,59 | 1 | | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | | -0.14 | 2,00 | R$ 2,00 | RENTX97 |
| RENTL99 | 0 | R$ 13,75 | 1 | | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | | -0.19 | 3,49 | R$ 3,49 | RENTX99 |
| RENTL98 | R$ 7,16 | R$ 7,16 | 0.75 | | 0 | 0 | 0 | 0 | 47,35 | 0 | 1,30 | 0,65 | 0 | | -0.31 | 4,99 | R$ 4,99 | RENTX98 |
| RENTL955 | R$ 3,20 | R$ 3,20 | 0.47 | | 0 | 0 | 0 | 0 | 55,10 | 0 | 0 | 0 | 0 | | -1 | 1,669 | 0 | RENTX955 |
+0%