CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTL900 | 0 | R$ 13,59 | 1 | | 0 | 0 | 0 | 0 | 27,39 | 0 | 0 | 0 | 0 | | -0.09 | 0,65 | R$ 0,65 | RENTX900 |
| RENTL93 | 0 | R$ 9,31 | 1 | | 0 | 0 | 0 | 0 | 31,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX93 |
| RENTL949 | R$ 14,47 | R$ 14,47 | 0.75 | | 0 | 0 | 0 | 0 | 33,14 | 0 | 0 | 0 | 0 | | -0.18 | 1,33 | R$ 1,33 | RENTX949 |
| RENTL964 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 35,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX964 |
| RENTL855 | 0 | R$ 5,98 | 1 | | 0 | 0 | 0 | 0 | 35,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX855 |
| RENTL97 | 0 | R$ 5,50 | 1 | | 0 | 0 | 0 | 0 | 35,89 | 0 | 0 | 0 | 0 | | -0.23 | 1,36 | R$ 1,36 | RENTX97 |
| RENTL99 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 37,89 | 0 | 0 | 0 | 0 | | -0.28 | 1,51 | R$ 1,51 | RENTX99 |
| RENTL98 | R$ 7,16 | R$ 7,16 | 0.53 | | 0 | 0 | 0 | 0 | 46,89 | 0 | 0 | 0 | 0 | | -0.97 | 4,99 | R$ 4,99 | RENTX98 |
| RENTL955 | R$ 3,20 | R$ 3,20 | 0.34 | | 0 | 0 | 0 | 0 | 54,64 | 0 | 0 | 0 | 0 | | -1 | 12,333 | 0 | RENTX955 |
+0%