CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RENTL900 | 0 | R$ 16,30 | 1 | | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | | -0.07 | 0,65 | R$ 0,65 | RENTX900 |
| RENTL93 | 0 | R$ 12,10 | 1 | | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX93 |
| RENTL949 | R$ 14,47 | R$ 14,47 | 0.79 | | 0 | 0 | 0 | 0 | 33,60 | 0 | 0 | 0 | 0 | | -0.15 | 1,33 | R$ 1,33 | RENTX949 |
| RENTL964 | 0 | R$ 9,06 | 1 | | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX964 |
| RENTL855 | 0 | R$ 8,83 | 1 | | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RENTX855 |
| RENTL97 | 0 | R$ 8,36 | 1 | | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | | -0.17 | 1,11 | R$ 1,11 | RENTX97 |
| RENTL99 | 0 | R$ 6,49 | 1 | | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | | -0.22 | 1,51 | R$ 1,51 | RENTX99 |
| RENTL98 | R$ 7,16 | R$ 7,16 | 0.56 | | 0 | 0 | 0 | 0 | 47,35 | 0 | 1,30 | 0,65 | 0 | | -0.53 | 4,99 | R$ 4,99 | RENTX98 |
| RENTL955 | R$ 3,20 | R$ 3,20 | 0.36 | | 0 | 0 | 0 | 0 | 55,10 | 0 | 0 | 0 | 0 | | -1 | 9,153 | 0 | RENTX955 |
+0%