CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AURAL100 | 0 | R$ 47,00 | 1 | | 0 | 0 | 0 | 0 | 99,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX100 |
| AURAL102 | 0 | R$ 45,16 | 1 | | 0 | 0 | 0 | 0 | 101,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX102 |
| AURAL104 | 0 | R$ 43,31 | 1 | | 0 | 0 | 0 | 0 | 103,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX104 |
| AURAL10 | 0 | R$ 42,39 | 1 | | 0 | 0 | 0 | 0 | 104,01 | 0 | 0 | 0 | 0 | | -0.12 | 3,57 | R$ 3,57 | AURAX10 |
| AURAL106 | 0 | R$ 41,47 | 1 | | 0 | 0 | 0 | 0 | 105,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX106 |
| AURAL108 | 0 | R$ 39,63 | 1 | | 0 | 0 | 0 | 0 | 107,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX108 |
| AURAL110 | 0 | R$ 37,78 | 1 | | 0 | 0 | 0 | 0 | 109,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX110 |
| AURAL112 | 0 | R$ 35,94 | 1 | | 0 | 0 | 0 | 0 | 111,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX112 |
| AURAL114 | 0 | R$ 34,09 | 1 | | 0 | 0 | 0 | 0 | 113,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX114 |
| AURAL116 | 0 | R$ 32,25 | 1 | | 0 | 0 | 0 | 0 | 115,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX116 |
| AURAL118 | R$ 35,00 | R$ 35,00 | 0.83 | | 0 | 0 | 0 | 0 | 117,01 | 0 | 0,40 | 0,20 | 0 | | 0 | 0 | 0 | AURAX118 |
| AURAL149 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 149,01 | 0 | 0 | 0 | 0 | | -0.44 | 13,14 | R$ 13,14 | AURAX149 |
| AURAL205 | R$ 1,50 | R$ 1,50 | 0.11 | | 0 | 0,02 | 0,03 | 0 | 205,01 | 0 | 0 | 0 | 0 | | -1 | 50,75 | 0 | AURAX205 |
-5,468%