CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AURAL892 | 0 | R$ 25,99 | 1 | | 0 | 0 | 0 | 0 | 89,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX892 |
| AURAL897 | 0 | R$ 25,52 | 1 | | 0 | 0 | 0 | 0 | 89,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX897 |
| AURAL902 | 0 | R$ 25,04 | 1 | | 0 | 0 | 0 | 0 | 90,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX902 |
| AURAL907 | 0 | R$ 24,56 | 1 | | 0 | 0 | 0 | 0 | 90,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX907 |
| AURAL912 | 0 | R$ 24,09 | 1 | | 0 | 0 | 0 | 0 | 91,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX912 |
| AURAL917 | 0 | R$ 23,61 | 1 | | 0 | 0 | 0 | 0 | 91,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX917 |
| AURAL922 | 0 | R$ 23,14 | 1 | | 0 | 0 | 0 | 0 | 92,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX922 |
| AURAL927 | 0 | R$ 22,66 | 1 | | 0 | 0 | 0 | 0 | 92,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX927 |
| AURAL932 | 0 | R$ 22,18 | 1 | | 0 | 0 | 0 | 0 | 93,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX932 |
| AURAL937 | 0 | R$ 21,71 | 1 | | 0 | 0 | 0 | 0 | 93,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX937 |
| AURAL942 | 0 | R$ 21,23 | 1 | | 0 | 0 | 0 | 0 | 94,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX942 |
| AURAL947 | 0 | R$ 20,75 | 1 | | 0 | 0 | 0 | 0 | 94,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX947 |
| AURAL952 | 0 | R$ 20,28 | 1 | | 0 | 0 | 0 | 0 | 95,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX952 |
| AURAL957 | 0 | R$ 19,80 | 1 | | 0 | 0 | 0 | 0 | 95,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX957 |
| AURAL962 | 0 | R$ 19,33 | 1 | | 0 | 0 | 0 | 0 | 96,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX962 |
| AURAL967 | 0 | R$ 18,85 | 1 | | 0 | 0 | 0 | 0 | 96,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX967 |
| AURAL972 | 0 | R$ 18,37 | 1 | | 0 | 0 | 0 | 0 | 97,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX972 |
| AURAL100 | 0 | R$ 17,90 | 1 | | 0 | 0 | 0 | 0 | 97,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX100 |
| AURAL982 | 0 | R$ 17,42 | 1 | | 0 | 0 | 0 | 0 | 98,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX982 |
| AURAL987 | 0 | R$ 16,94 | 1 | | 0 | 0 | 0 | 0 | 98,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX987 |
| AURAL992 | 0 | R$ 16,47 | 1 | | 0 | 0 | 0 | 0 | 99,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX992 |
| AURAL102 | 0 | R$ 15,99 | 1 | | 0 | 0 | 0 | 0 | 99,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX102 |
| AURAL104 | 0 | R$ 14,09 | 1 | | 0 | 0 | 0 | 0 | 101,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX104 |
| AURAL10 | 0 | R$ 13,13 | 1 | | 0 | 0 | 0 | 0 | 102,73 | 0 | 0 | 0 | 0 | | -0.24 | 3,57 | R$ 3,57 | AURAX10 |
| AURAL106 | 0 | R$ 12,18 | 1 | | 0 | 0 | 0 | 0 | 103,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX106 |
| AURAL108 | 0 | R$ 10,27 | 1 | | 0 | 0 | 0 | 0 | 105,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX108 |
| AURAL110 | 0 | R$ 8,37 | 1 | | 0 | 0 | 0 | 0 | 107,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX110 |
| AURAL112 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 109,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX112 |
| AURAL114 | 0 | R$ 4,56 | 1 | | 0 | 0 | 0 | 0 | 111,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX114 |
| AURAL116 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 113,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX116 |
| AURAL118 | R$ 35,00 | R$ 35,00 | 0.66 | | 0 | 0 | 0 | 0 | 115,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX118 |
| AURAL149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 147,73 | 0 | 0 | 0 | 0 | | -0.5 | 51,04 | R$ 51,04 | AURAX149 |
| AURAL205 | R$ 1,50 | R$ 1,50 | 0.09 | | 0 | 2,50 | 0 | 5,00 | 203,73 | 0 | 0 | 0 | 0 | | -1 | 83,086 | 0 | AURAX205 |
+13,671%