CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AURAL690 | 0 | R$ 64,93 | 1 | | 0 | 0 | 0 | 0 | 69,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX690 |
| AURAL892 | 0 | R$ 46,24 | 1 | | 0 | 0 | 0 | 0 | 88,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX892 |
| AURAL897 | 0 | R$ 45,74 | 1 | | 0 | 0 | 0 | 0 | 88,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX897 |
| AURAL902 | 0 | R$ 45,25 | 1 | | 0 | 0 | 0 | 0 | 89,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX902 |
| AURAL907 | 0 | R$ 44,76 | 1 | | 0 | 0 | 0 | 0 | 89,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX907 |
| AURAL912 | 0 | R$ 44,27 | 1 | | 0 | 0 | 0 | 0 | 90,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX912 |
| AURAL917 | 0 | R$ 43,78 | 1 | | 0 | 0 | 0 | 0 | 90,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX917 |
| AURAL922 | 0 | R$ 43,28 | 1 | | 0 | 0 | 0 | 0 | 91,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX922 |
| AURAL927 | 0 | R$ 42,79 | 1 | | 0 | 0 | 0 | 0 | 91,51 | 0 | 0 | 0 | 0 | | -0.09 | 2,00 | R$ 2,00 | AURAX927 |
| AURAL932 | 0 | R$ 42,30 | 1 | | 0 | 0 | 0 | 0 | 92,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX932 |
| AURAL937 | 0 | R$ 41,81 | 1 | | 0 | 0 | 0 | 0 | 92,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX937 |
| AURAL942 | 0 | R$ 41,32 | 1 | | 0 | 0 | 0 | 0 | 93,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX942 |
| AURAL947 | 0 | R$ 40,82 | 1 | | 0 | 0 | 0 | 0 | 93,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX947 |
| AURAL952 | 0 | R$ 40,33 | 1 | | 0 | 0 | 0 | 0 | 94,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX952 |
| AURAL957 | 0 | R$ 39,84 | 1 | | 0 | 0 | 0 | 0 | 94,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX957 |
| AURAL962 | 0 | R$ 39,35 | 1 | | 0 | 0 | 0 | 0 | 95,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX962 |
| AURAL967 | 0 | R$ 38,86 | 1 | | 0 | 0 | 0 | 0 | 95,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX967 |
| AURAL972 | 0 | R$ 38,36 | 1 | | 0 | 0 | 0 | 0 | 96,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX972 |
| AURAL100 | 0 | R$ 37,87 | 1 | | 0 | 0 | 0 | 0 | 96,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX100 |
| AURAL982 | 0 | R$ 37,38 | 1 | | 0 | 0 | 0 | 0 | 97,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX982 |
| AURAL987 | 0 | R$ 36,89 | 1 | | 0 | 0 | 0 | 0 | 97,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX987 |
| AURAL992 | 0 | R$ 36,39 | 1 | | 0 | 0 | 0 | 0 | 98,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX992 |
| AURAL102 | 0 | R$ 35,90 | 1 | | 0 | 0 | 0 | 0 | 98,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX102 |
| AURAL104 | 0 | R$ 33,93 | 1 | | 0 | 0 | 0 | 0 | 100,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX104 |
| AURAL10 | 0 | R$ 32,95 | 1 | | 0 | 0 | 0 | 0 | 101,51 | 0 | 0 | 0 | 0 | | -0.11 | 2,00 | R$ 2,00 | AURAX10 |
| AURAL106 | 0 | R$ 31,97 | 1 | | 0 | 0 | 0 | 0 | 102,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX106 |
| AURAL108 | 0 | R$ 30,00 | 1 | | 0 | 0 | 0 | 0 | 104,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX108 |
| AURAL110 | 0 | R$ 28,03 | 1 | | 0 | 0 | 0 | 0 | 106,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX110 |
| AURAL112 | 0 | R$ 26,06 | 1 | | 0 | 0 | 0 | 0 | 108,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX112 |
| AURAL114 | 0 | R$ 24,09 | 1 | | 0 | 0 | 0 | 0 | 110,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX114 |
| AURAL116 | 0 | R$ 22,13 | 1 | | 0 | 0 | 0 | 0 | 112,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX116 |
| AURAL118 | R$ 32,91 | R$ 32,91 | 0.72 | | 0 | 0 | 0 | 0 | 114,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AURAX118 |
| AURAL128 | R$ 20,20 | R$ 20,20 | 0.62 | | 0 | 0 | 0 | 0 | 128,51 | 0 | 0 | 0 | 0 | | -0.37 | 16,80 | R$ 16,80 | AURAX128 |
| AURAL135 | R$ 14,00 | R$ 14,00 | 0.56 | | 0 | 0 | 0 | 0 | 134,51 | 0 | 0 | 0 | 0 | | -0.41 | 22,00 | R$ 22,00 | AURAX135 |
| AURAL149 | R$ 8,50 | R$ 8,50 | 0.42 | | -40,518 | 10,00 | 0 | 20,00 | 146,51 | 0 | 0 | 0 | 0 | | -0.37 | 51,04 | R$ 51,04 | AURAX149 |
| AURAL167 | R$ 3,40 | R$ 3,40 | 0.21 | | 0 | 0,55 | 1,10 | 0 | 167,51 | 0 | 0 | 0 | 0 | | -1 | 32,003 | 0 | AURAX167 |
| AURAL205 | R$ 3,00 | R$ 3,00 | 0.15 | | 0 | 2,50 | 0 | 5,00 | 202,51 | 0 | 0 | 0 | 0 | | -1 | 66,447 | 0 | AURAX205 |
+0,973%