AURA33 AURA 360 DR3
- R$ 132,85
1,28
+0,973%- R$ 137,30
Máxima
- R$ 122,44
Mínima
- 1.262.663,00
Volume
- 05/11/26, 18:05:55
Último Negócio
- R$ 136,00
Abertura
- R$ 164,06
Volume Financeiro
- R$ 137,30
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 70,00%
Desvio Padrão (1a)
- 53,86%
IV (1a)
- 71,10%
EWMA (1a)
- 1,44
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURAK727 | 0 | R$ 61,72 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW727 | ||
| AURAK732 | 0 | R$ 61,22 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW732 | ||
| AURAK737 | 0 | R$ 60,72 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW737 | ||
| AURAK742 | 0 | R$ 60,23 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW742 | ||
| AURAK747 | 0 | R$ 59,73 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW747 | ||
| AURAK752 | 0 | R$ 59,23 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW752 | ||
| AURAK757 | R$ 57,00 | R$ 58,73 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW757 | ||
| AURAK762 | 0 | R$ 58,24 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW762 | ||
| AURAK767 | 0 | R$ 57,74 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW767 | ||
| AURAK772 | 0 | R$ 57,24 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW772 | ||
| AURAK777 | 0 | R$ 56,74 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW777 | ||
| AURAK782 | 0 | R$ 56,25 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW782 | ||
| AURAK787 | 0 | R$ 55,75 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW787 | ||
| AURAK792 | 0 | R$ 55,25 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW792 | ||
| AURAK797 | 0 | R$ 54,75 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW797 | ||
| AURAK802 | 0 | R$ 54,26 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW802 | ||
| AURAK807 | 0 | R$ 53,76 | 1 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW807 | ||
| AURAK812 | 0 | R$ 53,26 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW812 | ||
| AURAK817 | 0 | R$ 52,76 | 1 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW817 | ||
| AURAK822 | 0 | R$ 52,27 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW822 | ||
| AURAK827 | R$ 47,43 | R$ 51,77 | 1 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -0.13 | 7,00 | R$ 7,00 | AURAW827 | ||
| AURAK990 | R$ 43,96 | R$ 43,96 | 0.83 | 0 | 0 | 0 | 0 | 96,50 | 0 | 0 | 0 | 0 | -0.21 | 15,00 | R$ 15,00 | AURAW990 | ||
| AURAK987 | 0 | R$ 35,85 | 1 | 0 | 0 | 0 | 0 | 97,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW987 | ||
| AURAK992 | 0 | R$ 35,35 | 1 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW992 | ||
| AURAK997 | 0 | R$ 34,86 | 1 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW997 | ||
| AURAK100 | 0 | R$ 33,86 | 1 | 0 | 0 | 0 | 0 | 99,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW100 | ||
| AURAK101 | 0 | R$ 32,87 | 1 | 0 | 0 | 0 | 0 | 100,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW101 | ||
| AURAK102 | 0 | R$ 31,87 | 1 | 0 | 0 | 0 | 0 | 101,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW102 | ||
| AURAK103 | 0 | R$ 30,88 | 1 | 0 | 0 | 0 | 0 | 102,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW103 | ||
| AURAK104 | 0 | R$ 29,88 | 1 | 0 | 0 | 0 | 0 | 103,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW104 | ||
| AURAK105 | 0 | R$ 28,89 | 1 | 0 | 0 | 0 | 0 | 104,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW105 | ||
| AURAK106 | 0 | R$ 27,89 | 1 | 0 | 0 | 0 | 0 | 105,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW106 | ||
| AURAK107 | 0 | R$ 26,90 | 1 | 0 | 0 | 0 | 0 | 106,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW107 | ||
| AURAK108 | 0 | R$ 25,90 | 1 | 0 | 0 | 0 | 0 | 107,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW108 | ||
| AURAK109 | 0 | R$ 24,91 | 1 | 0 | 0 | 0 | 0 | 108,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW109 | ||
| AURAK110 | 0 | R$ 23,91 | 1 | 0 | 0 | 0 | 0 | 109,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW110 | ||
| AURAK111 | 0 | R$ 22,92 | 1 | 0 | 0 | 0 | 0 | 110,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW111 | ||
| AURAK112 | 0 | R$ 21,92 | 1 | 0 | 0 | 0 | 0 | 111,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW112 | ||
| AURAK113 | 0 | R$ 20,93 | 1 | 0 | 0 | 0 | 0 | 112,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW113 | ||
| AURAK114 | 0 | R$ 19,93 | 1 | 0 | 0 | 0 | 0 | 113,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW114 | ||
| AURAK115 | 0 | R$ 18,94 | 1 | 0 | 0 | 0 | 0 | 114,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW115 | ||
| AURAK116 | 0 | R$ 17,94 | 1 | 0 | 0 | 0 | 0 | 115,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW116 | ||
| AURAK119 | R$ 33,00 | R$ 33,00 | 0.7 | 0 | 0 | 0 | 0 | 116,50 | 0 | 0 | 0 | -67,692 | -0.16 | 1,68 | R$ 1,68 | AURAW119 | ||
| AURAK120 | 0 | R$ 15,95 | 1 | 0 | 0 | 0 | 0 | 117,50 | 0 | 0 | 0 | 18,667 | -0.17 | 1,78 | R$ 1,78 | AURAW120 | ||
| AURAK11 | 0 | R$ 14,96 | 1 | 0 | 0 | 0 | 0 | 118,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW11 | ||
| AURAK123 | R$ 9,00 | R$ 12,97 | 1 | 0 | 0 | 0 | 0 | 120,50 | 10,00 | 0,50 | 5,25 | 0 | -0.3 | 7,13 | R$ 7,13 | AURAW123 | ||
| AURAK122 | 0 | R$ 11,98 | 1 | 0 | 0 | 0 | 0 | 121,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW122 | ||
| AURAK1 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 122,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW1 | ||
| AURAK124 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 123,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW124 | ||
| AURAK125 | 0 | R$ 8,99 | 1 | 0 | 0 | 0 | 0 | 124,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW125 | ||
| AURAK126 | 0 | R$ 8,00 | 1 | 0 | 0 | 0 | 0 | 125,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW126 | ||
| AURAK127 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 126,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW127 | ||
| AURAK128 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 127,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW128 | ||
| AURAK129 | R$ 8,00 | R$ 8,00 | 0.67 | 0 | 0 | 0 | 0 | 128,50 | 0 | 1,50 | 0,75 | 0 | -0.38 | 7,15 | R$ 7,15 | AURAW129 | ||
| AURAK130 | R$ 27,40 | R$ 27,40 | 0.62 | 0 | 0 | 0 | 0 | 129,50 | 0 | 0 | 0 | 0 | -0.4 | 8,00 | R$ 8,00 | AURAW130 | ||
| AURAK131 | R$ 16,72 | R$ 16,72 | 0.59 | 0 | 0 | 0 | 0 | 130,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW131 | ||
| AURAK132 | R$ 15,87 | R$ 15,87 | 0.58 | 0 | 0 | 0 | 0 | 131,50 | 0 | 1,10 | 0,55 | 0 | -0.43 | 5,50 | R$ 5,50 | AURAW132 | ||
| AURAK133 | R$ 6,50 | R$ 6,50 | 0.53 | 0 | 0 | 0 | 0 | 133,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW133 | ||
| AURAK146 | R$ 3,99 | R$ 3,99 | 0.34 | 0 | 0 | 0 | 0 | 143,50 | 0 | 0 | 0 | -17,069 | -0.9 | 10,248 | R$ 9,62 | AURAW146 | ||
| AURAK147 | R$ 7,81 | R$ 7,81 | 0.41 | 0 | 0 | 0 | 0 | 144,50 | 0 | 0 | 0 | 12,527 | -1 | 10,907 | R$ 10,33 | AURAW147 | ||
| AURAK156 | R$ 1,25 | R$ 1,25 | 0.14 | 0 | 0,60 | 1,20 | 0 | 156,50 | 0 | 0 | 0 | 0 | -1 | 22,845 | 0 | AURAW156 | ||
| AURAK185 | R$ 0,68 | R$ 0,68 | 0.07 | 0 | 0 | 0 | 0 | 182,50 | 0 | 0 | 0 | 0 | -1 | 48,711 | 0 | AURAW185 | ||
| AURAK196 | R$ 0,39 | R$ 0,39 | 0.04 | -92,041 | 0 | 0 | 0 | 193,50 | 0 | 0 | 0 | 0 | -1 | 59,654 | 0 | AURAW196 | ||
| AURAK198 | R$ 0,35 | R$ 0,35 | 0.04 | -88,333 | 2,00 | 0 | 4,00 | 195,50 | 0 | 0 | 0 | 0 | -1 | 61,644 | 0 | AURAW198 |