AURA33 AURA 360 DR3
- R$ 111,00
13,35
+13,671%- R$ 112,39
Máxima
- R$ 102,51
Mínima
- 1.456.107,00
Volume
- 05/08/26, 17:59:29
Último Negócio
- R$ 102,85
Abertura
- R$ 158,22
Volume Financeiro
- R$ 112,39
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 67,00%
Desvio Padrão (1a)
- 74,60%
IV (1a)
- 68,53%
EWMA (1a)
- 1,51
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURAK727 | 0 | R$ 40,97 | 1 | 0 | 0 | 0 | 0 | 72,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW727 | ||
| AURAK732 | 0 | R$ 40,49 | 1 | 0 | 0 | 0 | 0 | 73,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW732 | ||
| AURAK737 | 0 | R$ 40,00 | 1 | 0 | 0 | 0 | 0 | 73,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW737 | ||
| AURAK742 | 0 | R$ 39,52 | 1 | 0 | 0 | 0 | 0 | 74,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW742 | ||
| AURAK747 | 0 | R$ 39,04 | 1 | 0 | 0 | 0 | 0 | 74,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW747 | ||
| AURAK752 | 0 | R$ 38,56 | 1 | 0 | 0 | 0 | 0 | 75,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW752 | ||
| AURAK757 | R$ 27,29 | R$ 38,08 | 1 | 0 | 0 | 0 | 0 | 75,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW757 | ||
| AURAK762 | 0 | R$ 37,60 | 1 | 0 | 0 | 0 | 0 | 76,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW762 | ||
| AURAK767 | 0 | R$ 37,12 | 1 | 0 | 0 | 0 | 0 | 76,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW767 | ||
| AURAK772 | 0 | R$ 36,63 | 1 | 0 | 0 | 0 | 0 | 77,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW772 | ||
| AURAK777 | 0 | R$ 36,15 | 1 | 0 | 0 | 0 | 0 | 77,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW777 | ||
| AURAK782 | 0 | R$ 35,67 | 1 | 0 | 0 | 0 | 0 | 78,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW782 | ||
| AURAK787 | 0 | R$ 35,19 | 1 | 0 | 0 | 0 | 0 | 78,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW787 | ||
| AURAK792 | 0 | R$ 34,71 | 1 | 0 | 0 | 0 | 0 | 79,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW792 | ||
| AURAK797 | 0 | R$ 34,23 | 1 | 0 | 0 | 0 | 0 | 79,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW797 | ||
| AURAK802 | 0 | R$ 33,74 | 1 | 0 | 0 | 0 | 0 | 80,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW802 | ||
| AURAK807 | 0 | R$ 33,26 | 1 | 0 | 0 | 0 | 0 | 80,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW807 | ||
| AURAK812 | 0 | R$ 32,78 | 1 | 0 | 0 | 0 | 0 | 81,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW812 | ||
| AURAK817 | 0 | R$ 32,30 | 1 | 0 | 0 | 0 | 0 | 81,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW817 | ||
| AURAK822 | 0 | R$ 31,82 | 1 | 0 | 0 | 0 | 0 | 82,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW822 | ||
| AURAK827 | 0 | R$ 31,34 | 1 | 0 | 0 | 0 | 0 | 82,72 | 0 | 1,00 | 0,50 | 0 | -0.18 | 7,00 | R$ 7,00 | AURAW827 | ||
| AURAK990 | 0 | R$ 16,89 | 1 | 0 | 0 | 0 | 0 | 97,72 | 0 | 0 | 0 | 0 | -0.28 | 15,00 | R$ 15,00 | AURAW990 | ||
| AURAK987 | 0 | R$ 15,93 | 1 | 0 | 0 | 0 | 0 | 98,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW987 | ||
| AURAK992 | 0 | R$ 15,45 | 1 | 0 | 0 | 0 | 0 | 99,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW992 | ||
| AURAK997 | 0 | R$ 14,97 | 1 | 0 | 0 | 0 | 0 | 99,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW997 | ||
| AURAK100 | 0 | R$ 14,00 | 1 | 0 | 0 | 0 | 0 | 100,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW100 | ||
| AURAK101 | 0 | R$ 13,04 | 1 | 0 | 0 | 0 | 0 | 101,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW101 | ||
| AURAK102 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 102,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW102 | ||
| AURAK103 | 0 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 103,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW103 | ||
| AURAK104 | 0 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 104,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW104 | ||
| AURAK105 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 105,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW105 | ||
| AURAK106 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 106,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW106 | ||
| AURAK107 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 107,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW107 | ||
| AURAK108 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 108,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW108 | ||
| AURAK109 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 109,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW109 | ||
| AURAK110 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 110,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW110 | ||
| AURAK111 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 111,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW111 | ||
| AURAK112 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 112,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW112 | ||
| AURAK113 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 113,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW113 | ||
| AURAK114 | 0 | R$ 0,52 | 1 | 0 | 0 | 0 | 0 | 114,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AURAW114 | ||
| AURAK115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115,72 | 0 | 0 | 0 | 0 | -1 | 0,443 | 0 | AURAW115 | ||
| AURAK116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 116,72 | 0 | 0 | 0 | 0 | -1 | 1,406 | 0 | AURAW116 | ||
| AURAK119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117,72 | 0 | 0 | 0 | 0 | -0.57 | 5,64 | R$ 5,64 | AURAW119 | ||
| AURAK120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 118,72 | 0 | 0 | 0 | 0 | -0.63 | 5,48 | R$ 5,48 | AURAW120 | ||
| AURAK11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,72 | 0 | 0 | 0 | 0 | -1 | 4,295 | 0 | AURAW11 | ||
| AURAK12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120,72 | 0 | 0 | 0 | 0 | -1 | 5,258 | 0 | AURAW12 | ||
| AURAK123 | R$ 20,54 | R$ 20,54 | 0.56 | 0 | 0 | 0 | 0 | 121,72 | 0 | 0 | 0 | 0 | -1 | 6,221 | 0 | AURAW123 | ||
| AURAK122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122,72 | 0 | 0 | 0 | 0 | -1 | 7,185 | 0 | AURAW122 | ||
| AURAK1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123,72 | 0 | 0 | 0 | 0 | -1 | 8,148 | 0 | AURAW1 | ||
| AURAK124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 124,72 | 0 | 0 | 0 | 0 | -1 | 9,111 | 0 | AURAW124 | ||
| AURAK125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125,72 | 0 | 0 | 0 | 0 | -1 | 10,074 | 0 | AURAW125 | ||
| AURAK126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 126,72 | 0 | 0 | 0 | 0 | -1 | 11,037 | 0 | AURAW126 | ||
| AURAK127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,72 | 0 | 0 | 0 | 0 | -1 | 12,00 | 0 | AURAW127 | ||
| AURAK128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,72 | 0 | 0 | 0 | 0 | -1 | 12,963 | 0 | AURAW128 | ||
| AURAK129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129,72 | 0 | 0 | 0 | 0 | -1 | 13,926 | 0 | AURAW129 | ||
| AURAK130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130,72 | 0 | 0 | 0 | 0 | -1 | 14,889 | 0 | AURAW130 | ||
| AURAK131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131,72 | 0 | 0 | 0 | 0 | -1 | 15,852 | 0 | AURAW131 | ||
| AURAK132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132,72 | 0 | 0 | 0 | 0 | -1 | 16,815 | 0 | AURAW132 | ||
| AURAK146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,72 | 0 | 0 | 0 | 0 | -1 | 28,371 | R$ 11,55 | AURAW146 | ||
| AURAK147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145,72 | 0 | 0 | 0 | 0 | -0.84 | 31,10 | R$ 31,10 | AURAW147 | ||
| AURAK185 | R$ 1,90 | R$ 1,90 | 0.12 | 0 | 0 | 0 | 0 | 183,72 | 0 | 0 | 0 | 0 | -1 | 65,93 | 0 | AURAW185 | ||
| AURAK196 | R$ 5,00 | R$ 5,00 | 0.2 | 0 | 0 | 0 | 0 | 194,72 | 0 | 0 | 0 | 0 | -1 | 76,523 | 0 | AURAW196 | ||
| AURAK198 | R$ 6,30 | R$ 6,30 | 0.23 | 0 | 5,00 | 0 | 10,00 | 196,72 | 0 | 0 | 0 | 0 | -1 | 78,45 | 0 | AURAW198 |