CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AURAK990 | 0 | R$ 16,83 | 1 | | 0 | 0 | 0 | 0 | 97,72 | 0 | 0 | 0 | 0 | | -0.19 | 2,90 | R$ 2,90 | AURAW990 |
| AURAK119 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 117,72 | 0 | 0 | 0 | 0 | | -0.55 | 5,64 | R$ 5,64 | AURAW119 |
| AURAK120 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 118,72 | 0 | 0 | 0 | 0 | | -0.61 | 5,48 | R$ 5,48 | AURAW120 |
| AURAK123 | R$ 20,56 | R$ 20,56 | 0.57 | | 0 | 0 | 0 | 0 | 121,72 | 0 | 0 | 0 | 0 | | -1 | 5,893 | 0 | AURAW123 |
| AURAK146 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 144,72 | 0 | 0 | 0 | 0 | | -1 | 27,669 | R$ 11,55 | AURAW146 |
| AURAK147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 145,72 | 0 | 0 | 0 | 164,007 | | -0.81 | 31,10 | R$ 31,10 | AURAW147 |
| AURAK185 | R$ 2,00 | R$ 2,00 | 0.12 | | 0 | 0,50 | 1,00 | 0 | 183,72 | 0 | 0 | 0 | 0 | | -1 | 64,594 | 0 | AURAW185 |
| AURAK196 | R$ 5,00 | R$ 5,00 | 0.21 | | 66,667 | 5,00 | 0 | 10,00 | 194,72 | 0 | 0 | 0 | 0 | | -1 | 75,008 | 0 | AURAW196 |
| AURAK198 | R$ 6,30 | R$ 6,30 | 0.23 | | 0 | 0 | 0 | 0 | 196,72 | 0 | 0 | 0 | 0 | | -1 | 76,902 | 0 | AURAW198 |
+0,137%